Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=100; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=60; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7261 | Ticks modelled | 13520 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 22353.57 | Gross profit | 119197.95 | Gross loss | -96844.39 |
Profit factor | 1.23 | Expected payoff | 9.49 | ||
Absolute drawdown | 39.38 | Maximal drawdown | 18034.66 (58.56%) | Relative drawdown | 58.56% (18034.66) |
Total trades | 2356 | Short positions (won %) | 1014 (42.31%) | Long positions (won %) | 1342 (53.06%) |
Profit trades (% of total) | 1141 (48.43%) | Loss trades (% of total) | 1215 (51.57%) | ||
Largest | profit trade | 162.12 | loss trade | -94.79 | |
Average | profit trade | 104.47 | loss trade | -79.71 | |
Maximum | consecutive wins (profit in money) | 151 (18285.88) | consecutive losses (loss in money) | 53 (-4714.48) | |
Maximal | consecutive profit (count of wins) | 18285.88 (151) | consecutive loss (count of losses) | -4714.48 (53) | |
Average | consecutive wins | 13 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 01:00 | buy | 1 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 01:00 | modify | 1 | 0.10 | 1.62347 | 1.61147 | 1.64547 | ||
3 | 2022.12.01 02:00 | buy | 2 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 02:00 | modify | 2 | 0.10 | 1.62141 | 1.60941 | 1.64341 | ||
5 | 2022.12.01 02:00 | modify | 1 | 0.10 | 1.62347 | 1.61147 | 1.64447 | ||
6 | 2022.12.01 03:00 | buy | 3 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
7 | 2022.12.01 03:00 | modify | 3 | 0.10 | 1.62162 | 1.60962 | 1.64362 | ||
8 | 2022.12.01 04:00 | buy | 4 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
9 | 2022.12.01 04:00 | modify | 4 | 0.10 | 1.62278 | 1.61078 | 1.64478 | ||
10 | 2022.12.01 06:00 | buy | 5 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
11 | 2022.12.01 06:00 | modify | 5 | 0.10 | 1.62183 | 1.60983 | 1.64383 | ||
12 | 2022.12.01 06:00 | modify | 4 | 0.10 | 1.62278 | 1.61078 | 1.64378 | ||
13 | 2022.12.01 07:00 | buy | 6 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 07:00 | modify | 6 | 0.10 | 1.62365 | 1.61165 | 1.64565 | ||
15 | 2022.12.01 08:00 | modify | 6 | 0.10 | 1.62365 | 1.61165 | 1.64465 | ||
16 | 2022.12.01 09:00 | buy | 7 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
17 | 2022.12.01 09:00 | modify | 7 | 0.10 | 1.62618 | 1.61418 | 1.64818 | ||
18 | 2022.12.01 10:00 | buy | 8 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
19 | 2022.12.01 10:00 | modify | 8 | 0.10 | 1.63133 | 1.61933 | 1.65333 | ||
20 | 2022.12.01 11:00 | buy | 9 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
21 | 2022.12.01 11:00 | modify | 9 | 0.10 | 1.63087 | 1.61887 | 1.65287 | ||
22 | 2022.12.01 12:00 | buy | 10 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
23 | 2022.12.01 12:00 | modify | 10 | 0.10 | 1.63373 | 1.62173 | 1.65573 | ||
24 | 2022.12.01 13:00 | buy | 11 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
25 | 2022.12.01 13:00 | modify | 11 | 0.10 | 1.63828 | 1.62628 | 1.66028 | ||
26 | 2022.12.01 14:00 | buy | 12 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
27 | 2022.12.01 14:00 | modify | 12 | 0.10 | 1.64091 | 1.62891 | 1.66291 | ||
28 | 2022.12.01 15:00 | t/p | 1 | 0.10 | 1.64447 | 1.61147 | 1.64447 | 154.75 | 10154.75 |
29 | 2022.12.01 15:00 | t/p | 2 | 0.10 | 1.64341 | 1.60941 | 1.64341 | 162.11 | 10316.86 |
30 | 2022.12.01 15:00 | t/p | 3 | 0.10 | 1.64362 | 1.60962 | 1.64362 | 162.12 | 10478.98 |
31 | 2022.12.01 15:00 | t/p | 4 | 0.10 | 1.64378 | 1.61078 | 1.64378 | 154.75 | 10633.73 |
32 | 2022.12.01 15:00 | t/p | 5 | 0.10 | 1.64383 | 1.60983 | 1.64383 | 162.12 | 10795.85 |
33 | 2022.12.01 15:00 | t/p | 6 | 0.10 | 1.64465 | 1.61165 | 1.64465 | 154.75 | 10950.60 |
34 | 2022.12.01 15:00 | t/p | 7 | 0.10 | 1.64818 | 1.61418 | 1.64818 | 162.11 | 11112.71 |
35 | 2022.12.01 15:00 | buy | 13 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
36 | 2022.12.01 15:00 | modify | 13 | 0.10 | 1.65017 | 1.63817 | 1.67217 | ||
37 | 2022.12.01 16:00 | buy | 14 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
38 | 2022.12.01 16:00 | modify | 14 | 0.10 | 1.64775 | 1.63575 | 1.66975 | ||
39 | 2022.12.01 16:00 | modify | 13 | 0.10 | 1.65017 | 1.63817 | 1.67117 | ||
40 | 2022.12.01 17:00 | modify | 14 | 0.10 | 1.64775 | 1.63575 | 1.66875 | ||
41 | 2022.12.01 17:00 | modify | 13 | 0.10 | 1.65017 | 1.63817 | 1.66817 | ||
42 | 2022.12.02 00:00 | buy | 15 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
43 | 2022.12.02 00:00 | modify | 15 | 0.10 | 1.64731 | 1.63531 | 1.66931 | ||
44 | 2022.12.02 01:00 | buy | 16 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
45 | 2022.12.02 01:00 | modify | 16 | 0.10 | 1.64552 | 1.63352 | 1.66752 | ||
46 | 2022.12.02 01:00 | modify | 15 | 0.10 | 1.64731 | 1.63531 | 1.66831 | ||
47 | 2022.12.02 02:00 | buy | 17 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
48 | 2022.12.02 02:00 | modify | 17 | 0.10 | 1.64631 | 1.63431 | 1.66831 | ||
49 | 2022.12.02 03:00 | modify | 17 | 0.10 | 1.64631 | 1.63431 | 1.66731 | ||
50 | 2022.12.02 05:00 | buy | 18 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
51 | 2022.12.02 05:00 | modify | 18 | 0.10 | 1.64578 | 1.63378 | 1.66778 | ||
52 | 2022.12.02 06:00 | modify | 18 | 0.10 | 1.64578 | 1.63378 | 1.66678 | ||
53 | 2022.12.02 06:00 | modify | 16 | 0.10 | 1.64552 | 1.63352 | 1.66652 | ||
54 | 2022.12.02 06:00 | modify | 15 | 0.10 | 1.64731 | 1.63531 | 1.66531 | ||
55 | 2022.12.02 06:00 | modify | 14 | 0.10 | 1.64775 | 1.63575 | 1.66575 | ||
56 | 2022.12.02 08:00 | buy | 19 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
57 | 2022.12.02 08:00 | modify | 19 | 0.10 | 1.64718 | 1.63518 | 1.66918 | ||
58 | 2022.12.02 09:00 | buy | 20 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
59 | 2022.12.02 09:00 | modify | 20 | 0.10 | 1.65054 | 1.63854 | 1.67254 | ||
60 | 2022.12.02 10:00 | buy | 21 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
61 | 2022.12.02 10:00 | modify | 21 | 0.10 | 1.64928 | 1.63728 | 1.67128 | ||
62 | 2022.12.02 10:00 | modify | 20 | 0.10 | 1.65054 | 1.63854 | 1.67154 | ||
63 | 2022.12.02 11:00 | buy | 22 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
64 | 2022.12.02 11:00 | modify | 22 | 0.10 | 1.64967 | 1.63767 | 1.67167 | ||
65 | 2022.12.02 12:00 | buy | 23 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
66 | 2022.12.02 12:00 | modify | 23 | 0.10 | 1.65028 | 1.63828 | 1.67228 | ||
67 | 2022.12.02 13:00 | buy | 24 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
68 | 2022.12.02 13:00 | modify | 24 | 0.10 | 1.65081 | 1.63881 | 1.67281 | ||
69 | 2022.12.02 14:00 | s/l | 13 | 0.10 | 1.63817 | 1.63817 | 1.66817 | -88.55 | 11024.16 |
70 | 2022.12.02 14:00 | s/l | 20 | 0.10 | 1.63854 | 1.63854 | 1.67154 | -88.43 | 10935.73 |
71 | 2022.12.02 14:00 | s/l | 23 | 0.10 | 1.63828 | 1.63828 | 1.67228 | -88.43 | 10847.30 |
72 | 2022.12.02 14:00 | s/l | 24 | 0.10 | 1.63881 | 1.63881 | 1.67281 | -88.42 | 10758.88 |
73 | 2022.12.02 14:00 | modify | 22 | 0.10 | 1.64967 | 1.63767 | 1.66467 | ||
74 | 2022.12.02 14:00 | modify | 21 | 0.10 | 1.64928 | 1.63728 | 1.66428 | ||
75 | 2022.12.02 14:00 | modify | 19 | 0.10 | 1.64718 | 1.63518 | 1.66518 | ||
76 | 2022.12.02 14:00 | modify | 17 | 0.10 | 1.64631 | 1.63431 | 1.66431 | ||
77 | 2022.12.02 17:00 | t/p | 9 | 0.10 | 1.65287 | 1.61887 | 1.65287 | 161.99 | 10920.88 |
78 | 2022.12.02 18:00 | t/p | 8 | 0.10 | 1.65333 | 1.61933 | 1.65333 | 161.99 | 11082.87 |
79 | 2022.12.04 22:00 | t/p | 10 | 0.10 | 1.65573 | 1.62173 | 1.65573 | 162.00 | 11244.87 |
80 | 2022.12.05 05:00 | buy | 25 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
81 | 2022.12.05 05:00 | modify | 25 | 0.10 | 1.65407 | 1.64207 | 1.67607 | ||
82 | 2022.12.05 06:00 | buy | 26 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
83 | 2022.12.05 06:00 | modify | 26 | 0.10 | 1.65361 | 1.64161 | 1.67561 | ||
84 | 2022.12.05 07:00 | buy | 27 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
85 | 2022.12.05 07:00 | modify | 27 | 0.10 | 1.65331 | 1.64131 | 1.67531 | ||
86 | 2022.12.05 07:00 | modify | 25 | 0.10 | 1.65407 | 1.64207 | 1.67507 | ||
87 | 2022.12.05 08:00 | modify | 27 | 0.10 | 1.65331 | 1.64131 | 1.67431 | ||
88 | 2022.12.05 08:00 | modify | 26 | 0.10 | 1.65361 | 1.64161 | 1.67461 | ||
89 | 2022.12.05 09:00 | modify | 25 | 0.10 | 1.65407 | 1.64207 | 1.67207 | ||
90 | 2022.12.05 10:00 | modify | 27 | 0.10 | 1.65331 | 1.64131 | 1.67131 | ||
91 | 2022.12.05 10:00 | modify | 26 | 0.10 | 1.65361 | 1.64161 | 1.67161 | ||
92 | 2022.12.05 11:00 | modify | 27 | 0.10 | 1.65331 | 1.64131 | 1.66831 | ||
93 | 2022.12.05 11:00 | modify | 26 | 0.10 | 1.65361 | 1.64161 | 1.66861 | ||
94 | 2022.12.05 11:00 | modify | 25 | 0.10 | 1.65407 | 1.64207 | 1.66907 | ||
95 | 2022.12.05 13:00 | buy | 28 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
96 | 2022.12.05 13:00 | modify | 28 | 0.10 | 1.65081 | 1.63881 | 1.67281 | ||
97 | 2022.12.05 14:00 | modify | 28 | 0.10 | 1.65081 | 1.63881 | 1.66881 | ||
98 | 2022.12.05 15:00 | buy | 29 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
99 | 2022.12.05 15:00 | modify | 29 | 0.10 | 1.64948 | 1.63748 | 1.67148 | ||
100 | 2022.12.05 16:00 | buy | 30 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
101 | 2022.12.05 16:00 | modify | 30 | 0.10 | 1.65146 | 1.63946 | 1.67346 | ||
102 | 2022.12.06 00:00 | buy | 31 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
103 | 2022.12.06 00:00 | modify | 31 | 0.10 | 1.65701 | 1.64501 | 1.67901 | ||
104 | 2022.12.06 01:00 | buy | 32 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
105 | 2022.12.06 01:00 | modify | 32 | 0.10 | 1.65950 | 1.64750 | 1.68150 | ||
106 | 2022.12.06 02:00 | buy | 33 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
107 | 2022.12.06 02:00 | modify | 33 | 0.10 | 1.65841 | 1.64641 | 1.68041 | ||
108 | 2022.12.06 02:00 | modify | 32 | 0.10 | 1.65950 | 1.64750 | 1.68050 | ||
109 | 2022.12.06 03:00 | buy | 34 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
110 | 2022.12.06 03:00 | modify | 34 | 0.10 | 1.65802 | 1.64602 | 1.68002 | ||
111 | 2022.12.06 04:00 | modify | 34 | 0.10 | 1.65802 | 1.64602 | 1.67902 | ||
112 | 2022.12.06 04:00 | modify | 33 | 0.10 | 1.65841 | 1.64641 | 1.67941 | ||
113 | 2022.12.06 07:00 | modify | 31 | 0.10 | 1.65701 | 1.64501 | 1.67801 | ||
114 | 2022.12.06 08:00 | buy | 35 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
115 | 2022.12.06 08:00 | modify | 35 | 0.10 | 1.65847 | 1.64647 | 1.68047 | ||
116 | 2022.12.06 09:00 | t/p | 11 | 0.10 | 1.66028 | 1.62628 | 1.66028 | 161.77 | 11406.64 |
117 | 2022.12.06 09:00 | buy | 36 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
118 | 2022.12.06 09:00 | modify | 36 | 0.10 | 1.65833 | 1.64633 | 1.68033 | ||
119 | 2022.12.06 10:00 | buy | 37 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
120 | 2022.12.06 10:00 | modify | 37 | 0.10 | 1.65748 | 1.64548 | 1.67948 | ||
121 | 2022.12.06 10:00 | modify | 36 | 0.10 | 1.65833 | 1.64633 | 1.67933 | ||
122 | 2022.12.06 10:00 | modify | 35 | 0.10 | 1.65847 | 1.64647 | 1.67947 | ||
123 | 2022.12.06 11:00 | buy | 38 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
124 | 2022.12.06 11:00 | modify | 38 | 0.10 | 1.65933 | 1.64733 | 1.68133 | ||
125 | 2022.12.06 12:00 | t/p | 12 | 0.10 | 1.66291 | 1.62891 | 1.66291 | 161.77 | 11568.41 |
126 | 2022.12.06 12:00 | buy | 39 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
127 | 2022.12.06 12:00 | modify | 39 | 0.10 | 1.66330 | 1.65130 | 1.68530 | ||
128 | 2022.12.06 13:00 | t/p | 14 | 0.10 | 1.66575 | 1.63575 | 1.66575 | 132.29 | 11700.69 |
129 | 2022.12.06 13:00 | t/p | 15 | 0.10 | 1.66531 | 1.63531 | 1.66531 | 132.42 | 11833.11 |
130 | 2022.12.06 13:00 | t/p | 17 | 0.10 | 1.66431 | 1.63431 | 1.66431 | 132.42 | 11965.52 |
131 | 2022.12.06 13:00 | t/p | 19 | 0.10 | 1.66518 | 1.63518 | 1.66518 | 132.41 | 12097.93 |
132 | 2022.12.06 13:00 | t/p | 21 | 0.10 | 1.66428 | 1.63728 | 1.66428 | 110.31 | 12208.23 |
133 | 2022.12.06 13:00 | t/p | 22 | 0.10 | 1.66467 | 1.63767 | 1.66467 | 110.31 | 12318.54 |
134 | 2022.12.06 13:00 | buy | 40 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
135 | 2022.12.06 13:00 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.68727 | ||
136 | 2022.12.06 14:00 | buy | 41 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
137 | 2022.12.06 14:00 | modify | 41 | 0.10 | 1.66295 | 1.65095 | 1.68495 | ||
138 | 2022.12.06 14:00 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.68627 | ||
139 | 2022.12.06 15:00 | buy | 42 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
140 | 2022.12.06 15:00 | modify | 42 | 0.10 | 1.66287 | 1.65087 | 1.68487 | ||
141 | 2022.12.06 16:00 | t/p | 16 | 0.10 | 1.66652 | 1.63352 | 1.66652 | 154.52 | 12473.06 |
142 | 2022.12.06 16:00 | t/p | 18 | 0.10 | 1.66678 | 1.63378 | 1.66678 | 154.52 | 12627.57 |
143 | 2022.12.06 16:00 | buy | 43 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
144 | 2022.12.06 16:00 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.69004 | ||
145 | 2022.12.06 17:00 | t/p | 25 | 0.10 | 1.66907 | 1.64207 | 1.66907 | 110.41 | 12737.98 |
146 | 2022.12.06 17:00 | t/p | 26 | 0.10 | 1.66861 | 1.64161 | 1.66861 | 110.41 | 12848.40 |
147 | 2022.12.06 17:00 | t/p | 27 | 0.10 | 1.66831 | 1.64131 | 1.66831 | 110.41 | 12958.81 |
148 | 2022.12.06 17:00 | t/p | 28 | 0.10 | 1.66881 | 1.63881 | 1.66881 | 132.53 | 13091.34 |
149 | 2022.12.06 17:00 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.68904 | ||
150 | 2022.12.06 18:00 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.68604 | ||
151 | 2022.12.06 19:00 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.68304 | ||
152 | 2022.12.06 19:00 | modify | 42 | 0.10 | 1.66287 | 1.65087 | 1.68387 | ||
153 | 2022.12.06 19:00 | modify | 41 | 0.10 | 1.66295 | 1.65095 | 1.68395 | ||
154 | 2022.12.06 19:00 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.68327 | ||
155 | 2022.12.06 19:00 | modify | 39 | 0.10 | 1.66330 | 1.65130 | 1.68430 | ||
156 | 2022.12.06 20:00 | modify | 39 | 0.10 | 1.66330 | 1.65130 | 1.68130 | ||
157 | 2022.12.06 21:00 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.68004 | ||
158 | 2022.12.06 21:00 | modify | 42 | 0.10 | 1.66287 | 1.65087 | 1.68087 | ||
159 | 2022.12.06 21:00 | modify | 41 | 0.10 | 1.66295 | 1.65095 | 1.68095 | ||
160 | 2022.12.06 21:00 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.68027 | ||
161 | 2022.12.06 21:00 | modify | 38 | 0.10 | 1.65933 | 1.64733 | 1.68033 | ||
162 | 2022.12.06 22:00 | s/l | 43 | 0.10 | 1.65604 | 1.65604 | 1.68004 | -88.43 | 13002.91 |
163 | 2022.12.06 22:00 | modify | 42 | 0.10 | 1.66287 | 1.65087 | 1.67787 | ||
164 | 2022.12.06 22:00 | modify | 41 | 0.10 | 1.66295 | 1.65095 | 1.67795 | ||
165 | 2022.12.06 22:00 | modify | 39 | 0.10 | 1.66330 | 1.65130 | 1.67830 | ||
166 | 2022.12.06 22:00 | modify | 37 | 0.10 | 1.65748 | 1.64548 | 1.67848 | ||
167 | 2022.12.06 23:00 | modify | 32 | 0.10 | 1.65950 | 1.64750 | 1.67750 | ||
168 | 2022.12.07 02:00 | buy | 44 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
169 | 2022.12.07 02:00 | modify | 44 | 0.10 | 1.65706 | 1.64506 | 1.67906 | ||
170 | 2022.12.07 03:00 | buy | 45 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
171 | 2022.12.07 03:00 | modify | 45 | 0.10 | 1.65620 | 1.64420 | 1.67820 | ||
172 | 2022.12.07 03:00 | modify | 44 | 0.10 | 1.65706 | 1.64506 | 1.67806 | ||
173 | 2022.12.07 04:00 | buy | 46 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
174 | 2022.12.07 04:00 | modify | 46 | 0.10 | 1.65688 | 1.64488 | 1.67888 | ||
175 | 2022.12.07 05:00 | modify | 46 | 0.10 | 1.65688 | 1.64488 | 1.67788 | ||
176 | 2022.12.07 07:00 | modify | 45 | 0.10 | 1.65620 | 1.64420 | 1.67720 | ||
177 | 2022.12.07 07:00 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.67727 | ||
178 | 2022.12.07 07:00 | modify | 38 | 0.10 | 1.65933 | 1.64733 | 1.67733 | ||
179 | 2022.12.07 07:00 | modify | 36 | 0.10 | 1.65833 | 1.64633 | 1.67633 | ||
180 | 2022.12.07 07:00 | modify | 35 | 0.10 | 1.65847 | 1.64647 | 1.67647 | ||
181 | 2022.12.07 07:00 | modify | 33 | 0.10 | 1.65841 | 1.64641 | 1.67641 | ||
182 | 2022.12.07 08:00 | buy | 47 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
183 | 2022.12.07 08:00 | modify | 47 | 0.10 | 1.65726 | 1.64526 | 1.67926 | ||
184 | 2022.12.07 09:00 | buy | 48 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
185 | 2022.12.07 09:00 | modify | 48 | 0.10 | 1.66135 | 1.64935 | 1.68335 | ||
186 | 2022.12.07 10:00 | buy | 49 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
187 | 2022.12.07 10:00 | modify | 49 | 0.10 | 1.66080 | 1.64880 | 1.68280 | ||
188 | 2022.12.07 10:00 | modify | 48 | 0.10 | 1.66135 | 1.64935 | 1.68235 | ||
189 | 2022.12.07 11:00 | buy | 50 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
190 | 2022.12.07 11:00 | modify | 50 | 0.10 | 1.66664 | 1.65464 | 1.68864 | ||
191 | 2022.12.07 12:00 | buy | 51 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
192 | 2022.12.07 12:00 | modify | 51 | 0.10 | 1.66308 | 1.65108 | 1.68508 | ||
193 | 2022.12.07 12:00 | modify | 50 | 0.10 | 1.66664 | 1.65464 | 1.68464 | ||
194 | 2022.12.07 13:00 | buy | 52 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
195 | 2022.12.07 13:00 | modify | 52 | 0.10 | 1.66699 | 1.65499 | 1.68899 | ||
196 | 2022.12.07 14:00 | buy | 53 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
197 | 2022.12.07 14:00 | modify | 53 | 0.10 | 1.66688 | 1.65488 | 1.68888 | ||
198 | 2022.12.07 15:00 | modify | 53 | 0.10 | 1.66688 | 1.65488 | 1.68788 | ||
199 | 2022.12.07 15:00 | modify | 52 | 0.10 | 1.66699 | 1.65499 | 1.68799 | ||
200 | 2022.12.07 16:00 | modify | 53 | 0.10 | 1.66688 | 1.65488 | 1.68188 | ||
201 | 2022.12.07 16:00 | modify | 52 | 0.10 | 1.66699 | 1.65499 | 1.68199 | ||
202 | 2022.12.07 16:00 | modify | 51 | 0.10 | 1.66308 | 1.65108 | 1.68408 | ||
203 | 2022.12.07 16:00 | modify | 50 | 0.10 | 1.66664 | 1.65464 | 1.68164 | ||
204 | 2022.12.07 16:00 | modify | 49 | 0.10 | 1.66080 | 1.64880 | 1.68180 | ||
205 | 2022.12.08 01:00 | buy | 54 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
206 | 2022.12.08 01:00 | modify | 54 | 0.10 | 1.66822 | 1.65622 | 1.69022 | ||
207 | 2022.12.08 02:00 | buy | 55 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
208 | 2022.12.08 02:00 | modify | 55 | 0.10 | 1.66671 | 1.65471 | 1.68871 | ||
209 | 2022.12.08 02:00 | modify | 54 | 0.10 | 1.66822 | 1.65622 | 1.68922 | ||
210 | 2022.12.08 03:00 | buy | 56 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
211 | 2022.12.08 03:00 | modify | 56 | 0.10 | 1.66767 | 1.65567 | 1.68967 | ||
212 | 2022.12.08 04:00 | buy | 57 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
213 | 2022.12.08 04:00 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.69108 | ||
214 | 2022.12.08 05:00 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.69008 | ||
215 | 2022.12.08 05:00 | modify | 56 | 0.10 | 1.66767 | 1.65567 | 1.68867 | ||
216 | 2022.12.08 06:00 | buy | 58 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
217 | 2022.12.08 06:00 | modify | 58 | 0.10 | 1.66700 | 1.65500 | 1.68900 | ||
218 | 2022.12.08 10:00 | modify | 58 | 0.10 | 1.66700 | 1.65500 | 1.68800 | ||
219 | 2022.12.08 10:00 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.68708 | ||
220 | 2022.12.08 10:00 | modify | 55 | 0.10 | 1.66671 | 1.65471 | 1.68771 | ||
221 | 2022.12.08 11:00 | modify | 58 | 0.10 | 1.66700 | 1.65500 | 1.68500 | ||
222 | 2022.12.08 11:00 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.68408 | ||
223 | 2022.12.08 11:00 | modify | 56 | 0.10 | 1.66767 | 1.65567 | 1.68567 | ||
224 | 2022.12.08 11:00 | modify | 55 | 0.10 | 1.66671 | 1.65471 | 1.68471 | ||
225 | 2022.12.08 11:00 | modify | 54 | 0.10 | 1.66822 | 1.65622 | 1.68622 | ||
226 | 2022.12.08 12:00 | modify | 54 | 0.10 | 1.66822 | 1.65622 | 1.68322 | ||
227 | 2022.12.08 13:00 | modify | 58 | 0.10 | 1.66700 | 1.65500 | 1.68200 | ||
228 | 2022.12.08 13:00 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.68108 | ||
229 | 2022.12.08 13:00 | modify | 56 | 0.10 | 1.66767 | 1.65567 | 1.68267 | ||
230 | 2022.12.08 13:00 | modify | 55 | 0.10 | 1.66671 | 1.65471 | 1.68171 | ||
231 | 2022.12.08 13:00 | modify | 51 | 0.10 | 1.66308 | 1.65108 | 1.68108 | ||
232 | 2022.12.09 00:00 | buy | 59 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
233 | 2022.12.09 00:00 | modify | 59 | 0.10 | 1.66396 | 1.65196 | 1.68596 | ||
234 | 2022.12.09 01:00 | buy | 60 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
235 | 2022.12.09 01:00 | modify | 60 | 0.10 | 1.66447 | 1.65247 | 1.68647 | ||
236 | 2022.12.09 02:00 | buy | 61 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
237 | 2022.12.09 02:00 | modify | 61 | 0.10 | 1.66546 | 1.65346 | 1.68746 | ||
238 | 2022.12.09 03:00 | buy | 62 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
239 | 2022.12.09 03:00 | modify | 62 | 0.10 | 1.66694 | 1.65494 | 1.68894 | ||
240 | 2022.12.09 04:00 | buy | 63 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
241 | 2022.12.09 04:00 | modify | 63 | 0.10 | 1.66818 | 1.65618 | 1.69018 | ||
242 | 2022.12.09 05:00 | buy | 64 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
243 | 2022.12.09 05:00 | modify | 64 | 0.10 | 1.66774 | 1.65574 | 1.68974 | ||
244 | 2022.12.09 06:00 | buy | 65 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
245 | 2022.12.09 06:00 | modify | 65 | 0.10 | 1.66657 | 1.65457 | 1.68857 | ||
246 | 2022.12.09 06:00 | modify | 64 | 0.10 | 1.66774 | 1.65574 | 1.68874 | ||
247 | 2022.12.09 06:00 | modify | 63 | 0.10 | 1.66818 | 1.65618 | 1.68918 | ||
248 | 2022.12.09 07:00 | modify | 62 | 0.10 | 1.66694 | 1.65494 | 1.68794 | ||
249 | 2022.12.09 09:00 | buy | 66 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
250 | 2022.12.09 09:00 | modify | 66 | 0.10 | 1.66913 | 1.65713 | 1.69113 | ||
251 | 2022.12.09 10:00 | buy | 67 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
252 | 2022.12.09 10:00 | modify | 67 | 0.10 | 1.67053 | 1.65853 | 1.69253 | ||
253 | 2022.12.09 11:00 | buy | 68 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
254 | 2022.12.09 11:00 | modify | 68 | 0.10 | 1.66988 | 1.65788 | 1.69188 | ||
255 | 2022.12.09 11:00 | modify | 67 | 0.10 | 1.67053 | 1.65853 | 1.69153 | ||
256 | 2022.12.09 12:00 | buy | 69 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
257 | 2022.12.09 12:00 | modify | 69 | 0.10 | 1.67028 | 1.65828 | 1.69228 | ||
258 | 2022.12.09 13:00 | t/p | 29 | 0.10 | 1.67148 | 1.63748 | 1.67148 | 161.42 | 13164.33 |
259 | 2022.12.09 13:00 | buy | 70 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
260 | 2022.12.09 13:00 | modify | 70 | 0.10 | 1.67175 | 1.65975 | 1.69375 | ||
261 | 2022.12.09 14:00 | t/p | 30 | 0.10 | 1.67346 | 1.63946 | 1.67346 | 161.42 | 13325.74 |
262 | 2022.12.09 14:00 | buy | 71 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
263 | 2022.12.09 14:00 | modify | 71 | 0.10 | 1.67468 | 1.66268 | 1.69668 | ||
264 | 2022.12.09 15:00 | close | 31 | 0.10 | 1.67359 | 1.64501 | 1.67801 | 121.59 | 13447.34 |
265 | 2022.12.09 15:00 | buy | 72 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
266 | 2022.12.09 15:00 | modify | 72 | 0.10 | 1.67409 | 1.66209 | 1.69609 | ||
267 | 2022.12.09 15:00 | modify | 71 | 0.10 | 1.67468 | 1.66268 | 1.69568 | ||
268 | 2022.12.09 16:00 | t/p | 33 | 0.10 | 1.67641 | 1.64641 | 1.67641 | 132.05 | 13579.39 |
269 | 2022.12.09 16:00 | t/p | 35 | 0.10 | 1.67647 | 1.64647 | 1.67647 | 132.05 | 13711.44 |
270 | 2022.12.09 16:00 | t/p | 36 | 0.10 | 1.67633 | 1.64633 | 1.67633 | 132.05 | 13843.49 |
271 | 2022.12.09 16:00 | buy | 73 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
272 | 2022.12.09 16:00 | modify | 73 | 0.10 | 1.67663 | 1.66463 | 1.69863 | ||
273 | 2022.12.09 17:00 | modify | 73 | 0.10 | 1.67663 | 1.66463 | 1.69763 | ||
274 | 2022.12.09 19:00 | modify | 73 | 0.10 | 1.67663 | 1.66463 | 1.69463 | ||
275 | 2022.12.09 19:00 | modify | 72 | 0.10 | 1.67409 | 1.66209 | 1.69509 | ||
276 | 2022.12.11 22:00 | modify | 71 | 0.10 | 1.67468 | 1.66268 | 1.69268 | ||
277 | 2022.12.11 22:00 | modify | 70 | 0.10 | 1.67175 | 1.65975 | 1.69275 | ||
278 | 2022.12.12 01:00 | modify | 72 | 0.10 | 1.67409 | 1.66209 | 1.69209 | ||
279 | 2022.12.12 04:00 | buy | 74 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
280 | 2022.12.12 04:00 | modify | 74 | 0.10 | 1.67139 | 1.65939 | 1.69339 | ||
281 | 2022.12.12 05:00 | modify | 74 | 0.10 | 1.67139 | 1.65939 | 1.69239 | ||
282 | 2022.12.12 06:00 | modify | 73 | 0.10 | 1.67663 | 1.66463 | 1.69163 | ||
283 | 2022.12.12 06:00 | modify | 69 | 0.10 | 1.67028 | 1.65828 | 1.69128 | ||
284 | 2022.12.12 07:00 | modify | 68 | 0.10 | 1.66988 | 1.65788 | 1.69088 | ||
285 | 2022.12.12 08:00 | buy | 75 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
286 | 2022.12.12 08:00 | modify | 75 | 0.10 | 1.67286 | 1.66086 | 1.69486 | ||
287 | 2022.12.12 09:00 | close | 32 | 0.10 | 1.67448 | 1.64750 | 1.67750 | 109.69 | 13953.18 |
288 | 2022.12.12 09:00 | buy | 76 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
289 | 2022.12.12 09:00 | modify | 76 | 0.10 | 1.67498 | 1.66298 | 1.69698 | ||
290 | 2022.12.12 10:00 | t/p | 38 | 0.10 | 1.67733 | 1.64733 | 1.67733 | 131.94 | 14085.12 |
291 | 2022.12.12 10:00 | t/p | 40 | 0.10 | 1.67727 | 1.65327 | 1.67727 | 87.73 | 14172.84 |
292 | 2022.12.12 10:00 | t/p | 45 | 0.10 | 1.67720 | 1.64420 | 1.67720 | 154.16 | 14327.00 |
293 | 2022.12.12 10:00 | buy | 77 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
294 | 2022.12.12 10:00 | modify | 77 | 0.10 | 1.67701 | 1.66501 | 1.69901 | ||
295 | 2022.12.12 11:00 | t/p | 37 | 0.10 | 1.67848 | 1.64548 | 1.67848 | 154.05 | 14481.05 |
296 | 2022.12.12 11:00 | t/p | 39 | 0.10 | 1.67830 | 1.65130 | 1.67830 | 109.84 | 14590.89 |
297 | 2022.12.12 11:00 | t/p | 41 | 0.10 | 1.67795 | 1.65095 | 1.67795 | 109.84 | 14700.72 |
298 | 2022.12.12 11:00 | t/p | 42 | 0.10 | 1.67787 | 1.65087 | 1.67787 | 109.83 | 14810.55 |
299 | 2022.12.12 11:00 | t/p | 44 | 0.10 | 1.67806 | 1.64506 | 1.67806 | 154.16 | 14964.71 |
300 | 2022.12.12 11:00 | t/p | 46 | 0.10 | 1.67788 | 1.64488 | 1.67788 | 154.16 | 15118.87 |
301 | 2022.12.12 11:00 | buy | 78 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
302 | 2022.12.12 11:00 | modify | 78 | 0.10 | 1.67839 | 1.66639 | 1.70039 | ||
303 | 2022.12.12 12:00 | buy | 79 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
304 | 2022.12.12 12:00 | modify | 79 | 0.10 | 1.67768 | 1.66568 | 1.69968 | ||
305 | 2022.12.12 12:00 | modify | 78 | 0.10 | 1.67839 | 1.66639 | 1.69939 | ||
306 | 2022.12.12 13:00 | t/p | 34 | 0.10 | 1.67902 | 1.64602 | 1.67902 | 154.05 | 15272.92 |
307 | 2022.12.12 13:00 | t/p | 47 | 0.10 | 1.67926 | 1.64526 | 1.67926 | 161.52 | 15434.44 |
308 | 2022.12.12 13:00 | buy | 80 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
309 | 2022.12.12 13:00 | modify | 80 | 0.10 | 1.67736 | 1.66536 | 1.69936 | ||
310 | 2022.12.12 14:00 | t/p | 51 | 0.10 | 1.68108 | 1.65108 | 1.68108 | 132.06 | 15566.51 |
311 | 2022.12.12 14:00 | t/p | 57 | 0.10 | 1.68108 | 1.65708 | 1.68108 | 88.20 | 15654.70 |
312 | 2022.12.12 14:00 | buy | 81 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
313 | 2022.12.12 14:00 | modify | 81 | 0.10 | 1.68074 | 1.66874 | 1.70274 | ||
314 | 2022.12.12 15:00 | modify | 81 | 0.10 | 1.68074 | 1.66874 | 1.70174 | ||
315 | 2022.12.12 16:00 | modify | 81 | 0.10 | 1.68074 | 1.66874 | 1.69874 | ||
316 | 2022.12.12 16:00 | modify | 80 | 0.10 | 1.67736 | 1.66536 | 1.69836 | ||
317 | 2022.12.12 16:00 | modify | 79 | 0.10 | 1.67768 | 1.66568 | 1.69868 | ||
318 | 2022.12.12 16:00 | modify | 77 | 0.10 | 1.67701 | 1.66501 | 1.69801 | ||
319 | 2022.12.12 19:00 | modify | 81 | 0.10 | 1.68074 | 1.66874 | 1.69574 | ||
320 | 2022.12.12 19:00 | modify | 80 | 0.10 | 1.67736 | 1.66536 | 1.69536 | ||
321 | 2022.12.12 19:00 | modify | 79 | 0.10 | 1.67768 | 1.66568 | 1.69568 | ||
322 | 2022.12.12 19:00 | modify | 78 | 0.10 | 1.67839 | 1.66639 | 1.69639 | ||
323 | 2022.12.12 19:00 | modify | 77 | 0.10 | 1.67701 | 1.66501 | 1.69501 | ||
324 | 2022.12.12 19:00 | modify | 76 | 0.10 | 1.67498 | 1.66298 | 1.69598 | ||
325 | 2022.12.12 21:00 | modify | 75 | 0.10 | 1.67286 | 1.66086 | 1.69386 | ||
326 | 2022.12.12 23:00 | modify | 78 | 0.10 | 1.67839 | 1.66639 | 1.69339 | ||
327 | 2022.12.13 00:00 | buy | 82 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
328 | 2022.12.13 00:00 | modify | 82 | 0.10 | 1.67277 | 1.66077 | 1.69477 | ||
329 | 2022.12.13 01:00 | buy | 83 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
330 | 2022.12.13 01:00 | modify | 83 | 0.10 | 1.67315 | 1.66115 | 1.69515 | ||
331 | 2022.12.13 02:00 | buy | 84 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
332 | 2022.12.13 02:00 | modify | 84 | 0.10 | 1.67360 | 1.66160 | 1.69560 | ||
333 | 2022.12.13 03:00 | buy | 85 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
334 | 2022.12.13 03:00 | modify | 85 | 0.10 | 1.67248 | 1.66048 | 1.69448 | ||
335 | 2022.12.13 03:00 | modify | 84 | 0.10 | 1.67360 | 1.66160 | 1.69460 | ||
336 | 2022.12.13 03:00 | modify | 83 | 0.10 | 1.67315 | 1.66115 | 1.69415 | ||
337 | 2022.12.13 04:00 | modify | 85 | 0.10 | 1.67248 | 1.66048 | 1.69348 | ||
338 | 2022.12.13 04:00 | modify | 82 | 0.10 | 1.67277 | 1.66077 | 1.69377 | ||
339 | 2022.12.13 07:00 | buy | 86 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
340 | 2022.12.13 07:00 | modify | 86 | 0.10 | 1.67303 | 1.66103 | 1.69503 | ||
341 | 2022.12.13 08:00 | buy | 87 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
342 | 2022.12.13 08:00 | modify | 87 | 0.10 | 1.67304 | 1.66104 | 1.69504 | ||
343 | 2022.12.13 09:00 | s/l | 81 | 0.10 | 1.66874 | 1.66874 | 1.69574 | -88.55 | 15566.15 |
344 | 2022.12.13 09:00 | modify | 87 | 0.10 | 1.67304 | 1.66104 | 1.69404 | ||
345 | 2022.12.13 09:00 | modify | 86 | 0.10 | 1.67303 | 1.66103 | 1.69403 | ||
346 | 2022.12.13 09:00 | modify | 79 | 0.10 | 1.67768 | 1.66568 | 1.69268 | ||
347 | 2022.12.13 09:00 | modify | 76 | 0.10 | 1.67498 | 1.66298 | 1.69298 | ||
348 | 2022.12.13 11:00 | buy | 88 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
349 | 2022.12.13 11:00 | modify | 88 | 0.10 | 1.67360 | 1.66160 | 1.69560 | ||
350 | 2022.12.13 12:00 | buy | 89 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
351 | 2022.12.13 12:00 | modify | 89 | 0.10 | 1.67419 | 1.66219 | 1.69619 | ||
352 | 2022.12.13 13:00 | buy | 90 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
353 | 2022.12.13 13:00 | modify | 90 | 0.10 | 1.67280 | 1.66080 | 1.69480 | ||
354 | 2022.12.13 13:00 | modify | 89 | 0.10 | 1.67419 | 1.66219 | 1.69519 | ||
355 | 2022.12.13 13:00 | modify | 88 | 0.10 | 1.67360 | 1.66160 | 1.69460 | ||
356 | 2022.12.13 14:00 | t/p | 48 | 0.10 | 1.68235 | 1.64935 | 1.68235 | 154.05 | 15720.20 |
357 | 2022.12.13 14:00 | t/p | 49 | 0.10 | 1.68180 | 1.64880 | 1.68180 | 154.05 | 15874.25 |
358 | 2022.12.13 14:00 | t/p | 50 | 0.10 | 1.68164 | 1.65464 | 1.68164 | 109.83 | 15984.07 |
359 | 2022.12.13 14:00 | t/p | 52 | 0.10 | 1.68199 | 1.65499 | 1.68199 | 109.83 | 16093.90 |
360 | 2022.12.13 14:00 | t/p | 53 | 0.10 | 1.68188 | 1.65488 | 1.68188 | 109.83 | 16203.72 |
361 | 2022.12.13 14:00 | t/p | 55 | 0.10 | 1.68171 | 1.65471 | 1.68171 | 110.19 | 16313.91 |
362 | 2022.12.13 14:00 | t/p | 56 | 0.10 | 1.68267 | 1.65567 | 1.68267 | 110.18 | 16424.09 |
363 | 2022.12.13 14:00 | t/p | 58 | 0.10 | 1.68200 | 1.65500 | 1.68200 | 110.18 | 16534.27 |
364 | 2022.12.13 14:00 | buy | 91 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
365 | 2022.12.13 14:00 | modify | 91 | 0.10 | 1.68100 | 1.66900 | 1.70300 | ||
366 | 2022.12.13 15:00 | t/p | 54 | 0.10 | 1.68322 | 1.65622 | 1.68322 | 110.19 | 16644.45 |
367 | 2022.12.13 15:00 | buy | 92 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
368 | 2022.12.13 15:00 | modify | 92 | 0.10 | 1.68207 | 1.67007 | 1.70407 | ||
369 | 2022.12.13 16:00 | buy | 93 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
370 | 2022.12.13 16:00 | modify | 93 | 0.10 | 1.67891 | 1.66691 | 1.70091 | ||
371 | 2022.12.13 16:00 | modify | 92 | 0.10 | 1.68207 | 1.67007 | 1.70307 | ||
372 | 2022.12.13 16:00 | modify | 91 | 0.10 | 1.68100 | 1.66900 | 1.70200 | ||
373 | 2022.12.13 17:00 | modify | 93 | 0.10 | 1.67891 | 1.66691 | 1.69691 | ||
374 | 2022.12.13 17:00 | modify | 92 | 0.10 | 1.68207 | 1.67007 | 1.69707 | ||
375 | 2022.12.13 17:00 | modify | 91 | 0.10 | 1.68100 | 1.66900 | 1.69900 | ||
376 | 2022.12.13 19:00 | modify | 91 | 0.10 | 1.68100 | 1.66900 | 1.69600 | ||
377 | 2022.12.14 01:00 | buy | 94 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
378 | 2022.12.14 01:00 | modify | 94 | 0.10 | 1.67607 | 1.66407 | 1.69807 | ||
379 | 2022.12.14 02:00 | buy | 95 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
380 | 2022.12.14 02:00 | modify | 95 | 0.10 | 1.67521 | 1.66321 | 1.69721 | ||
381 | 2022.12.14 02:00 | modify | 94 | 0.10 | 1.67607 | 1.66407 | 1.69707 | ||
382 | 2022.12.14 03:00 | buy | 96 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
383 | 2022.12.14 03:00 | modify | 96 | 0.10 | 1.67594 | 1.66394 | 1.69794 | ||
384 | 2022.12.14 06:00 | buy | 97 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
385 | 2022.12.14 06:00 | modify | 97 | 0.10 | 1.67672 | 1.66472 | 1.69872 | ||
386 | 2022.12.14 07:00 | buy | 98 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
387 | 2022.12.14 07:00 | modify | 98 | 0.10 | 1.67670 | 1.66470 | 1.69870 | ||
388 | 2022.12.14 08:00 | modify | 98 | 0.10 | 1.67670 | 1.66470 | 1.69770 | ||
389 | 2022.12.14 08:00 | modify | 97 | 0.10 | 1.67672 | 1.66472 | 1.69772 | ||
390 | 2022.12.14 09:00 | buy | 99 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
391 | 2022.12.14 09:00 | modify | 99 | 0.10 | 1.67640 | 1.66440 | 1.69840 | ||
392 | 2022.12.14 10:00 | close | 59 | 0.10 | 1.67773 | 1.65196 | 1.68596 | 101.12 | 16745.57 |
393 | 2022.12.14 10:00 | buy | 100 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
394 | 2022.12.14 10:00 | modify | 100 | 0.10 | 1.67823 | 1.66623 | 1.70023 | ||
395 | 2022.12.14 11:00 | close | 60 | 0.10 | 1.68034 | 1.65247 | 1.68647 | 116.59 | 16862.16 |
396 | 2022.12.14 11:00 | buy | 101 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
397 | 2022.12.14 11:00 | modify | 101 | 0.10 | 1.68084 | 1.66884 | 1.70284 | ||
398 | 2022.12.14 12:00 | close | 61 | 0.10 | 1.67659 | 1.65346 | 1.68746 | 81.67 | 16943.83 |
399 | 2022.12.14 12:00 | buy | 102 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
400 | 2022.12.14 12:00 | modify | 102 | 0.10 | 1.67709 | 1.66509 | 1.69909 | ||
401 | 2022.12.14 12:00 | modify | 101 | 0.10 | 1.68084 | 1.66884 | 1.69884 | ||
402 | 2022.12.14 12:00 | modify | 100 | 0.10 | 1.67823 | 1.66623 | 1.69923 | ||
403 | 2022.12.14 13:00 | close | 62 | 0.10 | 1.67717 | 1.65494 | 1.68794 | 75.03 | 17018.85 |
404 | 2022.12.14 13:00 | buy | 103 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
405 | 2022.12.14 13:00 | modify | 103 | 0.10 | 1.67767 | 1.66567 | 1.69967 | ||
406 | 2022.12.14 14:00 | close | 63 | 0.10 | 1.67884 | 1.65618 | 1.68918 | 78.21 | 17097.06 |
407 | 2022.12.14 14:00 | buy | 104 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
408 | 2022.12.14 14:00 | modify | 104 | 0.10 | 1.67934 | 1.66734 | 1.70134 | ||
409 | 2022.12.14 16:00 | close | 64 | 0.10 | 1.68203 | 1.65574 | 1.68874 | 104.96 | 17202.02 |
410 | 2022.12.14 16:00 | buy | 105 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
411 | 2022.12.14 16:00 | modify | 105 | 0.10 | 1.68253 | 1.67053 | 1.70453 | ||
412 | 2022.12.15 00:00 | close | 65 | 0.10 | 1.68262 | 1.65457 | 1.68857 | 117.57 | 17319.59 |
413 | 2022.12.15 00:00 | buy | 106 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
414 | 2022.12.15 00:00 | modify | 106 | 0.10 | 1.68312 | 1.67112 | 1.70512 | ||
415 | 2022.12.15 02:00 | modify | 106 | 0.10 | 1.68312 | 1.67112 | 1.70412 | ||
416 | 2022.12.15 03:00 | modify | 105 | 0.10 | 1.68253 | 1.67053 | 1.70353 | ||
417 | 2022.12.15 05:00 | modify | 106 | 0.10 | 1.68312 | 1.67112 | 1.70112 | ||
418 | 2022.12.15 08:00 | close | 66 | 0.10 | 1.68043 | 1.65713 | 1.69113 | 82.57 | 17402.15 |
419 | 2022.12.15 08:00 | buy | 107 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
420 | 2022.12.15 08:00 | modify | 107 | 0.10 | 1.68093 | 1.66893 | 1.70293 | ||
421 | 2022.12.15 09:00 | s/l | 105 | 0.10 | 1.67053 | 1.67053 | 1.70353 | -88.78 | 17313.37 |
422 | 2022.12.15 09:00 | s/l | 106 | 0.10 | 1.67112 | 1.67112 | 1.70112 | -88.43 | 17224.94 |
423 | 2022.12.15 09:00 | modify | 107 | 0.10 | 1.68093 | 1.66893 | 1.69593 | ||
424 | 2022.12.15 09:00 | modify | 104 | 0.10 | 1.67934 | 1.66734 | 1.69434 | ||
425 | 2022.12.15 09:00 | modify | 103 | 0.10 | 1.67767 | 1.66567 | 1.69567 | ||
426 | 2022.12.15 09:00 | modify | 102 | 0.10 | 1.67709 | 1.66509 | 1.69509 | ||
427 | 2022.12.15 09:00 | modify | 101 | 0.10 | 1.68084 | 1.66884 | 1.69584 | ||
428 | 2022.12.15 09:00 | modify | 100 | 0.10 | 1.67823 | 1.66623 | 1.69623 | ||
429 | 2022.12.15 09:00 | modify | 99 | 0.10 | 1.67640 | 1.66440 | 1.69440 | ||
430 | 2022.12.15 09:00 | modify | 98 | 0.10 | 1.67670 | 1.66470 | 1.69470 | ||
431 | 2022.12.15 09:00 | modify | 97 | 0.10 | 1.67672 | 1.66472 | 1.69472 | ||
432 | 2022.12.15 09:00 | modify | 96 | 0.10 | 1.67594 | 1.66394 | 1.69394 | ||
433 | 2022.12.15 09:00 | modify | 95 | 0.10 | 1.67521 | 1.66321 | 1.69621 | ||
434 | 2022.12.15 09:00 | modify | 94 | 0.10 | 1.67607 | 1.66407 | 1.69407 | ||
435 | 2022.12.15 09:00 | modify | 93 | 0.10 | 1.67891 | 1.66691 | 1.69391 | ||
436 | 2022.12.15 09:00 | modify | 92 | 0.10 | 1.68207 | 1.67007 | 1.69407 | ||
437 | 2022.12.15 09:00 | modify | 90 | 0.10 | 1.67280 | 1.66080 | 1.69380 | ||
438 | 2022.12.15 10:00 | s/l | 92 | 0.10 | 1.67007 | 1.67007 | 1.69407 | -88.90 | 17136.04 |
439 | 2022.12.15 13:00 | buy | 108 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
440 | 2022.12.15 13:00 | modify | 108 | 0.10 | 1.67463 | 1.66263 | 1.69663 | ||
441 | 2022.12.15 14:00 | buy | 109 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
442 | 2022.12.15 14:00 | modify | 109 | 0.10 | 1.67854 | 1.66654 | 1.70054 | ||
443 | 2022.12.15 15:00 | buy | 110 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
444 | 2022.12.15 15:00 | modify | 110 | 0.10 | 1.67460 | 1.66260 | 1.69660 | ||
445 | 2022.12.15 15:00 | modify | 109 | 0.10 | 1.67854 | 1.66654 | 1.69654 | ||
446 | 2022.12.15 16:00 | s/l | 73 | 0.10 | 1.66463 | 1.66463 | 1.69163 | -89.13 | 17046.91 |
447 | 2022.12.15 16:00 | s/l | 77 | 0.10 | 1.66501 | 1.66501 | 1.69501 | -89.01 | 16957.90 |
448 | 2022.12.15 16:00 | s/l | 78 | 0.10 | 1.66639 | 1.66639 | 1.69339 | -89.02 | 16868.88 |
449 | 2022.12.15 16:00 | s/l | 79 | 0.10 | 1.66568 | 1.66568 | 1.69268 | -89.02 | 16779.87 |
450 | 2022.12.15 16:00 | s/l | 80 | 0.10 | 1.66536 | 1.66536 | 1.69536 | -89.02 | 16690.85 |
451 | 2022.12.15 16:00 | s/l | 91 | 0.10 | 1.66900 | 1.66900 | 1.69600 | -88.90 | 16601.95 |
452 | 2022.12.15 16:00 | s/l | 93 | 0.10 | 1.66691 | 1.66691 | 1.69391 | -88.89 | 16513.06 |
453 | 2022.12.15 16:00 | s/l | 94 | 0.10 | 1.66407 | 1.66407 | 1.69407 | -88.78 | 16424.28 |
454 | 2022.12.15 16:00 | s/l | 95 | 0.10 | 1.66321 | 1.66321 | 1.69621 | -88.78 | 16335.49 |
455 | 2022.12.15 16:00 | s/l | 96 | 0.10 | 1.66394 | 1.66394 | 1.69394 | -88.78 | 16246.71 |
456 | 2022.12.15 16:00 | s/l | 97 | 0.10 | 1.66472 | 1.66472 | 1.69472 | -88.78 | 16157.93 |
457 | 2022.12.15 16:00 | s/l | 98 | 0.10 | 1.66470 | 1.66470 | 1.69470 | -88.78 | 16069.15 |
458 | 2022.12.15 16:00 | s/l | 99 | 0.10 | 1.66440 | 1.66440 | 1.69440 | -88.78 | 15980.37 |
459 | 2022.12.15 16:00 | s/l | 100 | 0.10 | 1.66623 | 1.66623 | 1.69623 | -88.77 | 15891.59 |
460 | 2022.12.15 16:00 | s/l | 101 | 0.10 | 1.66884 | 1.66884 | 1.69584 | -88.78 | 15802.81 |
461 | 2022.12.15 16:00 | s/l | 102 | 0.10 | 1.66509 | 1.66509 | 1.69509 | -88.78 | 15714.03 |
462 | 2022.12.15 16:00 | s/l | 103 | 0.10 | 1.66567 | 1.66567 | 1.69567 | -88.78 | 15625.25 |
463 | 2022.12.15 16:00 | s/l | 104 | 0.10 | 1.66734 | 1.66734 | 1.69434 | -88.78 | 15536.47 |
464 | 2022.12.15 16:00 | s/l | 107 | 0.10 | 1.66893 | 1.66893 | 1.69593 | -88.43 | 15448.04 |
465 | 2022.12.15 16:00 | s/l | 109 | 0.10 | 1.66654 | 1.66654 | 1.69654 | -88.43 | 15359.61 |
466 | 2022.12.15 16:00 | sell | 111 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
467 | 2022.12.15 16:00 | modify | 111 | 0.10 | 1.66328 | 1.67528 | 1.64128 | ||
468 | 2022.12.15 16:00 | modify | 110 | 0.10 | 1.67460 | 1.66260 | 1.68660 | ||
469 | 2022.12.15 16:00 | modify | 108 | 0.10 | 1.67463 | 1.66263 | 1.68663 | ||
470 | 2022.12.15 16:00 | modify | 90 | 0.10 | 1.67280 | 1.66080 | 1.68780 | ||
471 | 2022.12.15 16:00 | modify | 89 | 0.10 | 1.67419 | 1.66219 | 1.68619 | ||
472 | 2022.12.15 16:00 | modify | 88 | 0.10 | 1.67360 | 1.66160 | 1.68560 | ||
473 | 2022.12.15 16:00 | modify | 87 | 0.10 | 1.67304 | 1.66104 | 1.68804 | ||
474 | 2022.12.15 16:00 | modify | 86 | 0.10 | 1.67303 | 1.66103 | 1.68803 | ||
475 | 2022.12.15 16:00 | modify | 85 | 0.10 | 1.67248 | 1.66048 | 1.68748 | ||
476 | 2022.12.15 16:00 | modify | 84 | 0.10 | 1.67360 | 1.66160 | 1.68560 | ||
477 | 2022.12.15 16:00 | modify | 83 | 0.10 | 1.67315 | 1.66115 | 1.68815 | ||
478 | 2022.12.15 16:00 | modify | 82 | 0.10 | 1.67277 | 1.66077 | 1.68777 | ||
479 | 2022.12.15 16:00 | modify | 76 | 0.10 | 1.67498 | 1.66298 | 1.68698 | ||
480 | 2022.12.15 16:00 | modify | 75 | 0.10 | 1.67286 | 1.66086 | 1.68786 | ||
481 | 2022.12.15 16:00 | modify | 74 | 0.10 | 1.67139 | 1.65939 | 1.68639 | ||
482 | 2022.12.15 16:00 | modify | 72 | 0.10 | 1.67409 | 1.66209 | 1.68609 | ||
483 | 2022.12.15 16:00 | modify | 71 | 0.10 | 1.67468 | 1.66268 | 1.68668 | ||
484 | 2022.12.15 16:00 | modify | 70 | 0.10 | 1.67175 | 1.65975 | 1.68675 | ||
485 | 2022.12.15 16:00 | modify | 69 | 0.10 | 1.67028 | 1.65828 | 1.68828 | ||
486 | 2022.12.15 16:00 | modify | 68 | 0.10 | 1.66988 | 1.65788 | 1.68788 | ||
487 | 2022.12.15 16:00 | modify | 67 | 0.10 | 1.67053 | 1.65853 | 1.68553 | ||
488 | 2022.12.15 17:00 | s/l | 71 | 0.10 | 1.66268 | 1.66268 | 1.68668 | -89.12 | 15270.48 |
489 | 2022.12.15 17:00 | s/l | 76 | 0.10 | 1.66298 | 1.66298 | 1.68698 | -89.01 | 15181.47 |
490 | 2022.12.15 17:00 | modify | 111 | 0.10 | 1.66328 | 1.67528 | 1.64228 | ||
491 | 2022.12.15 18:00 | s/l | 72 | 0.10 | 1.66209 | 1.66209 | 1.68609 | -89.13 | 15092.34 |
492 | 2022.12.15 18:00 | s/l | 75 | 0.10 | 1.66086 | 1.66086 | 1.68786 | -89.02 | 15003.32 |
493 | 2022.12.15 18:00 | s/l | 82 | 0.10 | 1.66077 | 1.66077 | 1.68777 | -88.90 | 14914.42 |
494 | 2022.12.15 18:00 | s/l | 83 | 0.10 | 1.66115 | 1.66115 | 1.68815 | -88.90 | 14825.52 |
495 | 2022.12.15 18:00 | s/l | 84 | 0.10 | 1.66160 | 1.66160 | 1.68560 | -88.90 | 14736.62 |
496 | 2022.12.15 18:00 | s/l | 86 | 0.10 | 1.66103 | 1.66103 | 1.68803 | -88.89 | 14647.73 |
497 | 2022.12.15 18:00 | s/l | 87 | 0.10 | 1.66104 | 1.66104 | 1.68804 | -88.90 | 14558.84 |
498 | 2022.12.15 18:00 | s/l | 88 | 0.10 | 1.66160 | 1.66160 | 1.68560 | -88.90 | 14469.94 |
499 | 2022.12.15 18:00 | s/l | 89 | 0.10 | 1.66219 | 1.66219 | 1.68619 | -88.90 | 14381.04 |
500 | 2022.12.15 18:00 | s/l | 90 | 0.10 | 1.66080 | 1.66080 | 1.68780 | -88.90 | 14292.14 |
501 | 2022.12.15 18:00 | s/l | 108 | 0.10 | 1.66263 | 1.66263 | 1.68663 | -88.43 | 14203.71 |
502 | 2022.12.15 18:00 | s/l | 110 | 0.10 | 1.66260 | 1.66260 | 1.68660 | -88.42 | 14115.29 |
503 | 2022.12.15 18:00 | modify | 85 | 0.10 | 1.67248 | 1.66048 | 1.68448 | ||
504 | 2022.12.15 18:00 | modify | 74 | 0.10 | 1.67139 | 1.65939 | 1.68339 | ||
505 | 2022.12.15 18:00 | modify | 70 | 0.10 | 1.67175 | 1.65975 | 1.68375 | ||
506 | 2022.12.15 18:00 | modify | 69 | 0.10 | 1.67028 | 1.65828 | 1.68528 | ||
507 | 2022.12.15 18:00 | modify | 68 | 0.10 | 1.66988 | 1.65788 | 1.68488 | ||
508 | 2022.12.16 01:00 | sell | 112 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
509 | 2022.12.16 01:00 | modify | 112 | 0.10 | 1.66314 | 1.67514 | 1.64114 | ||
510 | 2022.12.16 02:00 | modify | 112 | 0.10 | 1.66314 | 1.67514 | 1.64214 | ||
511 | 2022.12.16 04:00 | sell | 113 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
512 | 2022.12.16 04:00 | modify | 113 | 0.10 | 1.66326 | 1.67526 | 1.64126 | ||
513 | 2022.12.16 05:00 | modify | 113 | 0.10 | 1.66326 | 1.67526 | 1.64226 | ||
514 | 2022.12.16 06:00 | sell | 114 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
515 | 2022.12.16 06:00 | modify | 114 | 0.10 | 1.66350 | 1.67550 | 1.64150 | ||
516 | 2022.12.16 07:00 | sell | 115 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
517 | 2022.12.16 07:00 | modify | 115 | 0.10 | 1.66312 | 1.67512 | 1.64112 | ||
518 | 2022.12.16 08:00 | s/l | 70 | 0.10 | 1.65975 | 1.65975 | 1.68375 | -89.25 | 14026.04 |
519 | 2022.12.16 08:00 | s/l | 85 | 0.10 | 1.66048 | 1.66048 | 1.68448 | -89.02 | 13937.02 |
520 | 2022.12.16 08:00 | sell | 116 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
521 | 2022.12.16 08:00 | modify | 116 | 0.10 | 1.66148 | 1.67348 | 1.63948 | ||
522 | 2022.12.16 09:00 | sell | 117 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
523 | 2022.12.16 09:00 | modify | 117 | 0.10 | 1.66236 | 1.67436 | 1.64036 | ||
524 | 2022.12.16 09:00 | modify | 116 | 0.10 | 1.66148 | 1.67348 | 1.64048 | ||
525 | 2022.12.16 10:00 | s/l | 67 | 0.10 | 1.65853 | 1.65853 | 1.68553 | -89.25 | 13847.77 |
526 | 2022.12.16 10:00 | s/l | 68 | 0.10 | 1.65788 | 1.65788 | 1.68488 | -89.25 | 13758.51 |
527 | 2022.12.16 10:00 | s/l | 69 | 0.10 | 1.65828 | 1.65828 | 1.68528 | -89.25 | 13669.26 |
528 | 2022.12.16 10:00 | s/l | 74 | 0.10 | 1.65939 | 1.65939 | 1.68339 | -89.13 | 13580.13 |
529 | 2022.12.16 10:00 | sell | 118 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
530 | 2022.12.16 10:00 | modify | 118 | 0.10 | 1.66010 | 1.67210 | 1.63810 | ||
531 | 2022.12.16 11:00 | modify | 118 | 0.10 | 1.66010 | 1.67210 | 1.64210 | ||
532 | 2022.12.16 11:00 | modify | 117 | 0.10 | 1.66236 | 1.67436 | 1.64136 | ||
533 | 2022.12.16 11:00 | modify | 116 | 0.10 | 1.66148 | 1.67348 | 1.64348 | ||
534 | 2022.12.16 11:00 | modify | 115 | 0.10 | 1.66312 | 1.67512 | 1.64212 | ||
535 | 2022.12.16 11:00 | modify | 114 | 0.10 | 1.66350 | 1.67550 | 1.64250 | ||
536 | 2022.12.16 14:00 | modify | 118 | 0.10 | 1.66010 | 1.67210 | 1.64510 | ||
537 | 2022.12.16 14:00 | modify | 117 | 0.10 | 1.66236 | 1.67436 | 1.64436 | ||
538 | 2022.12.16 14:00 | modify | 115 | 0.10 | 1.66312 | 1.67512 | 1.64512 | ||
539 | 2022.12.16 14:00 | modify | 112 | 0.10 | 1.66314 | 1.67514 | 1.64514 | ||
540 | 2022.12.16 15:00 | modify | 117 | 0.10 | 1.66236 | 1.67436 | 1.64736 | ||
541 | 2022.12.16 15:00 | modify | 116 | 0.10 | 1.66148 | 1.67348 | 1.64648 | ||
542 | 2022.12.16 15:00 | modify | 114 | 0.10 | 1.66350 | 1.67550 | 1.64550 | ||
543 | 2022.12.16 15:00 | modify | 113 | 0.10 | 1.66326 | 1.67526 | 1.64526 | ||
544 | 2022.12.16 15:00 | modify | 111 | 0.10 | 1.66328 | 1.67528 | 1.64528 | ||
545 | 2022.12.16 16:00 | sell | 119 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
546 | 2022.12.16 16:00 | modify | 119 | 0.10 | 1.66380 | 1.67580 | 1.64180 | ||
547 | 2022.12.16 17:00 | modify | 119 | 0.10 | 1.66380 | 1.67580 | 1.64280 | ||
548 | 2022.12.16 18:00 | modify | 119 | 0.10 | 1.66380 | 1.67580 | 1.64580 | ||
549 | 2022.12.19 00:00 | sell | 120 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
550 | 2022.12.19 00:00 | modify | 120 | 0.10 | 1.66432 | 1.67632 | 1.64232 | ||
551 | 2022.12.19 01:00 | sell | 121 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
552 | 2022.12.19 01:00 | modify | 121 | 0.10 | 1.66453 | 1.67653 | 1.64253 | ||
553 | 2022.12.19 02:00 | modify | 120 | 0.10 | 1.66432 | 1.67632 | 1.64332 | ||
554 | 2022.12.19 04:00 | sell | 122 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
555 | 2022.12.19 04:00 | modify | 122 | 0.10 | 1.66416 | 1.67616 | 1.64216 | ||
556 | 2022.12.19 05:00 | modify | 122 | 0.10 | 1.66416 | 1.67616 | 1.64316 | ||
557 | 2022.12.19 05:00 | modify | 121 | 0.10 | 1.66453 | 1.67653 | 1.64353 | ||
558 | 2022.12.19 12:00 | sell | 123 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
559 | 2022.12.19 12:00 | modify | 123 | 0.10 | 1.66479 | 1.67679 | 1.64279 | ||
560 | 2022.12.19 13:00 | sell | 124 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
561 | 2022.12.19 13:00 | modify | 124 | 0.10 | 1.66292 | 1.67492 | 1.64092 | ||
562 | 2022.12.19 14:00 | sell | 125 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
563 | 2022.12.19 14:00 | modify | 125 | 0.10 | 1.66114 | 1.67314 | 1.63914 | ||
564 | 2022.12.19 15:00 | sell | 126 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
565 | 2022.12.19 15:00 | modify | 126 | 0.10 | 1.66249 | 1.67449 | 1.64049 | ||
566 | 2022.12.19 15:00 | modify | 125 | 0.10 | 1.66114 | 1.67314 | 1.64014 | ||
567 | 2022.12.19 16:00 | sell | 127 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
568 | 2022.12.19 16:00 | modify | 127 | 0.10 | 1.66036 | 1.67236 | 1.63836 | ||
569 | 2022.12.20 00:00 | sell | 128 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
570 | 2022.12.20 00:00 | modify | 128 | 0.10 | 1.65810 | 1.67010 | 1.63610 | ||
571 | 2022.12.20 01:00 | sell | 129 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
572 | 2022.12.20 01:00 | modify | 129 | 0.10 | 1.65699 | 1.66899 | 1.63499 | ||
573 | 2022.12.20 02:00 | sell | 130 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
574 | 2022.12.20 02:00 | modify | 130 | 0.10 | 1.65689 | 1.66889 | 1.63489 | ||
575 | 2022.12.20 03:00 | modify | 130 | 0.10 | 1.65689 | 1.66889 | 1.63589 | ||
576 | 2022.12.20 03:00 | modify | 129 | 0.10 | 1.65699 | 1.66899 | 1.63599 | ||
577 | 2022.12.20 04:00 | modify | 128 | 0.10 | 1.65810 | 1.67010 | 1.63710 | ||
578 | 2022.12.20 08:00 | modify | 130 | 0.10 | 1.65689 | 1.66889 | 1.63889 | ||
579 | 2022.12.20 10:00 | sell | 131 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
580 | 2022.12.20 10:00 | modify | 131 | 0.10 | 1.65406 | 1.66606 | 1.63206 | ||
581 | 2022.12.20 11:00 | modify | 131 | 0.10 | 1.65406 | 1.66606 | 1.63606 | ||
582 | 2022.12.20 12:00 | sell | 132 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
583 | 2022.12.20 12:00 | modify | 132 | 0.10 | 1.65507 | 1.66707 | 1.63307 | ||
584 | 2022.12.20 13:00 | sell | 133 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
585 | 2022.12.20 13:00 | modify | 133 | 0.10 | 1.65380 | 1.66580 | 1.63180 | ||
586 | 2022.12.20 14:00 | modify | 133 | 0.10 | 1.65380 | 1.66580 | 1.63280 | ||
587 | 2022.12.20 14:00 | modify | 132 | 0.10 | 1.65507 | 1.66707 | 1.63407 | ||
588 | 2022.12.20 15:00 | sell | 134 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
589 | 2022.12.20 15:00 | modify | 134 | 0.10 | 1.65576 | 1.66776 | 1.63376 | ||
590 | 2022.12.20 16:00 | sell | 135 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
591 | 2022.12.20 16:00 | modify | 135 | 0.10 | 1.65172 | 1.66372 | 1.62972 | ||
592 | 2022.12.20 17:00 | modify | 135 | 0.10 | 1.65172 | 1.66372 | 1.63072 | ||
593 | 2022.12.20 20:00 | modify | 135 | 0.10 | 1.65172 | 1.66372 | 1.63372 | ||
594 | 2022.12.20 21:00 | modify | 134 | 0.10 | 1.65576 | 1.66776 | 1.63476 | ||
595 | 2022.12.20 21:00 | modify | 133 | 0.10 | 1.65380 | 1.66580 | 1.63580 | ||
596 | 2022.12.21 01:00 | sell | 136 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
597 | 2022.12.21 01:00 | modify | 136 | 0.10 | 1.65726 | 1.66926 | 1.63526 | ||
598 | 2022.12.21 02:00 | sell | 137 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
599 | 2022.12.21 02:00 | modify | 137 | 0.10 | 1.65518 | 1.66718 | 1.63318 | ||
600 | 2022.12.21 03:00 | sell | 138 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
601 | 2022.12.21 03:00 | modify | 138 | 0.10 | 1.65434 | 1.66634 | 1.63234 | ||
602 | 2022.12.21 04:00 | sell | 139 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
603 | 2022.12.21 04:00 | modify | 139 | 0.10 | 1.65677 | 1.66877 | 1.63477 | ||
604 | 2022.12.21 04:00 | modify | 138 | 0.10 | 1.65434 | 1.66634 | 1.63334 | ||
605 | 2022.12.21 04:00 | modify | 137 | 0.10 | 1.65518 | 1.66718 | 1.63418 | ||
606 | 2022.12.21 05:00 | sell | 140 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
607 | 2022.12.21 05:00 | modify | 140 | 0.10 | 1.65690 | 1.66890 | 1.63490 | ||
608 | 2022.12.21 06:00 | sell | 141 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
609 | 2022.12.21 06:00 | modify | 141 | 0.10 | 1.65512 | 1.66712 | 1.63312 | ||
610 | 2022.12.21 07:00 | modify | 141 | 0.10 | 1.65512 | 1.66712 | 1.63412 | ||
611 | 2022.12.21 08:00 | modify | 140 | 0.10 | 1.65690 | 1.66890 | 1.63590 | ||
612 | 2022.12.21 08:00 | modify | 139 | 0.10 | 1.65677 | 1.66877 | 1.63577 | ||
613 | 2022.12.21 09:00 | sell | 142 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
614 | 2022.12.21 09:00 | modify | 142 | 0.10 | 1.65415 | 1.66615 | 1.63215 | ||
615 | 2022.12.21 10:00 | sell | 143 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
616 | 2022.12.21 10:00 | modify | 143 | 0.10 | 1.65299 | 1.66499 | 1.63099 | ||
617 | 2022.12.21 11:00 | sell | 144 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
618 | 2022.12.21 11:00 | modify | 144 | 0.10 | 1.65272 | 1.66472 | 1.63072 | ||
619 | 2022.12.21 12:00 | sell | 145 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
620 | 2022.12.21 12:00 | modify | 145 | 0.10 | 1.64881 | 1.66081 | 1.62681 | ||
621 | 2022.12.21 13:00 | sell | 146 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
622 | 2022.12.21 13:00 | modify | 146 | 0.10 | 1.65276 | 1.66476 | 1.63076 | ||
623 | 2022.12.21 13:00 | modify | 145 | 0.10 | 1.64881 | 1.66081 | 1.63081 | ||
624 | 2022.12.21 14:00 | sell | 147 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
625 | 2022.12.21 14:00 | modify | 147 | 0.10 | 1.65154 | 1.66354 | 1.62954 | ||
626 | 2022.12.21 15:00 | t/p | 117 | 0.10 | 1.64736 | 1.67436 | 1.64736 | 109.38 | 13689.50 |
627 | 2022.12.21 15:00 | sell | 148 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
628 | 2022.12.21 15:00 | modify | 148 | 0.10 | 1.64733 | 1.65933 | 1.62533 | ||
629 | 2022.12.21 16:00 | sell | 149 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
630 | 2022.12.21 16:00 | modify | 149 | 0.10 | 1.64817 | 1.66017 | 1.62617 | ||
631 | 2022.12.21 16:00 | modify | 148 | 0.10 | 1.64733 | 1.65933 | 1.62633 | ||
632 | 2022.12.21 17:00 | t/p | 111 | 0.10 | 1.64528 | 1.67528 | 1.64528 | 131.13 | 13820.64 |
633 | 2022.12.21 17:00 | t/p | 112 | 0.10 | 1.64514 | 1.67514 | 1.64514 | 131.46 | 13952.09 |
634 | 2022.12.21 17:00 | t/p | 113 | 0.10 | 1.64526 | 1.67526 | 1.64526 | 131.45 | 14083.54 |
635 | 2022.12.21 17:00 | t/p | 114 | 0.10 | 1.64550 | 1.67550 | 1.64550 | 131.46 | 14214.99 |
636 | 2022.12.21 17:00 | t/p | 115 | 0.10 | 1.64512 | 1.67512 | 1.64512 | 131.45 | 14346.44 |
637 | 2022.12.21 17:00 | t/p | 116 | 0.10 | 1.64648 | 1.67348 | 1.64648 | 109.39 | 14455.82 |
638 | 2022.12.21 17:00 | t/p | 118 | 0.10 | 1.64510 | 1.67210 | 1.64510 | 109.38 | 14565.20 |
639 | 2022.12.21 17:00 | t/p | 119 | 0.10 | 1.64580 | 1.67580 | 1.64580 | 131.45 | 14696.65 |
640 | 2022.12.21 18:00 | t/p | 120 | 0.10 | 1.64332 | 1.67632 | 1.64332 | 153.85 | 14850.50 |
641 | 2022.12.21 18:00 | t/p | 121 | 0.10 | 1.64353 | 1.67653 | 1.64353 | 153.84 | 15004.34 |
642 | 2022.12.21 18:00 | t/p | 122 | 0.10 | 1.64316 | 1.67616 | 1.64316 | 153.84 | 15158.18 |
643 | 2022.12.21 18:00 | t/p | 123 | 0.10 | 1.64279 | 1.67679 | 1.64279 | 161.21 | 15319.39 |
644 | 2022.12.22 00:00 | sell | 150 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
645 | 2022.12.22 00:00 | modify | 150 | 0.10 | 1.64408 | 1.65608 | 1.62208 | ||
646 | 2022.12.22 01:00 | modify | 150 | 0.10 | 1.64408 | 1.65608 | 1.62308 | ||
647 | 2022.12.22 04:00 | modify | 150 | 0.10 | 1.64408 | 1.65608 | 1.62608 | ||
648 | 2022.12.22 07:00 | sell | 151 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
649 | 2022.12.22 07:00 | modify | 151 | 0.10 | 1.64603 | 1.65803 | 1.62403 | ||
650 | 2022.12.22 08:00 | sell | 152 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
651 | 2022.12.22 08:00 | modify | 152 | 0.10 | 1.64711 | 1.65911 | 1.62511 | ||
652 | 2022.12.22 08:00 | modify | 151 | 0.10 | 1.64603 | 1.65803 | 1.62503 | ||
653 | 2022.12.22 09:00 | sell | 153 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
654 | 2022.12.22 09:00 | modify | 153 | 0.10 | 1.64548 | 1.65748 | 1.62348 | ||
655 | 2022.12.22 10:00 | sell | 154 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
656 | 2022.12.22 10:00 | modify | 154 | 0.10 | 1.64397 | 1.65597 | 1.62197 | ||
657 | 2022.12.22 11:00 | sell | 155 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
658 | 2022.12.22 11:00 | modify | 155 | 0.10 | 1.64519 | 1.65719 | 1.62319 | ||
659 | 2022.12.22 11:00 | modify | 154 | 0.10 | 1.64397 | 1.65597 | 1.62297 | ||
660 | 2022.12.22 12:00 | t/p | 124 | 0.10 | 1.64092 | 1.67492 | 1.64092 | 160.23 | 15479.61 |
661 | 2022.12.22 12:00 | sell | 156 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
662 | 2022.12.22 12:00 | modify | 156 | 0.10 | 1.64077 | 1.65277 | 1.61877 | ||
663 | 2022.12.22 13:00 | t/p | 125 | 0.10 | 1.64014 | 1.67314 | 1.64014 | 152.87 | 15632.48 |
664 | 2022.12.22 13:00 | t/p | 126 | 0.10 | 1.64049 | 1.67449 | 1.64049 | 160.24 | 15792.72 |
665 | 2022.12.22 13:00 | sell | 157 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
666 | 2022.12.22 13:00 | modify | 157 | 0.10 | 1.64223 | 1.65423 | 1.62023 | ||
667 | 2022.12.22 13:00 | modify | 156 | 0.10 | 1.64077 | 1.65277 | 1.61977 | ||
668 | 2022.12.22 14:00 | sell | 158 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
669 | 2022.12.22 14:00 | modify | 158 | 0.10 | 1.64037 | 1.65237 | 1.61837 | ||
670 | 2022.12.22 15:00 | t/p | 127 | 0.10 | 1.63836 | 1.67236 | 1.63836 | 160.24 | 15952.95 |
671 | 2022.12.22 15:00 | t/p | 130 | 0.10 | 1.63889 | 1.66889 | 1.63889 | 131.13 | 16084.08 |
672 | 2022.12.22 15:00 | sell | 159 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
673 | 2022.12.22 15:00 | modify | 159 | 0.10 | 1.63851 | 1.65051 | 1.61651 | ||
674 | 2022.12.22 16:00 | modify | 159 | 0.10 | 1.63851 | 1.65051 | 1.62051 | ||
675 | 2022.12.22 16:00 | modify | 158 | 0.10 | 1.64037 | 1.65237 | 1.61937 | ||
676 | 2022.12.22 18:00 | modify | 157 | 0.10 | 1.64223 | 1.65423 | 1.62123 | ||
677 | 2022.12.23 00:00 | sell | 160 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
678 | 2022.12.23 00:00 | modify | 160 | 0.10 | 1.64138 | 1.65338 | 1.61938 | ||
679 | 2022.12.23 01:00 | sell | 161 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
680 | 2022.12.23 01:00 | modify | 161 | 0.10 | 1.64104 | 1.65304 | 1.61904 | ||
681 | 2022.12.23 02:00 | sell | 162 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
682 | 2022.12.23 02:00 | modify | 162 | 0.10 | 1.64237 | 1.65437 | 1.62037 | ||
683 | 2022.12.23 02:00 | modify | 161 | 0.10 | 1.64104 | 1.65304 | 1.62004 | ||
684 | 2022.12.23 02:00 | modify | 160 | 0.10 | 1.64138 | 1.65338 | 1.62038 | ||
685 | 2022.12.23 03:00 | sell | 163 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
686 | 2022.12.23 03:00 | modify | 163 | 0.10 | 1.64105 | 1.65305 | 1.61905 | ||
687 | 2022.12.23 04:00 | modify | 163 | 0.10 | 1.64105 | 1.65305 | 1.62005 | ||
688 | 2022.12.23 06:00 | sell | 164 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
689 | 2022.12.23 06:00 | modify | 164 | 0.10 | 1.64094 | 1.65294 | 1.61894 | ||
690 | 2022.12.23 07:00 | sell | 165 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
691 | 2022.12.23 07:00 | modify | 165 | 0.10 | 1.64023 | 1.65223 | 1.61823 | ||
692 | 2022.12.23 08:00 | modify | 165 | 0.10 | 1.64023 | 1.65223 | 1.61923 | ||
693 | 2022.12.23 08:00 | modify | 164 | 0.10 | 1.64094 | 1.65294 | 1.61994 | ||
694 | 2022.12.23 08:00 | modify | 162 | 0.10 | 1.64237 | 1.65437 | 1.62137 | ||
695 | 2022.12.23 09:00 | sell | 166 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
696 | 2022.12.23 09:00 | modify | 166 | 0.10 | 1.64056 | 1.65256 | 1.61856 | ||
697 | 2022.12.23 10:00 | modify | 166 | 0.10 | 1.64056 | 1.65256 | 1.61956 | ||
698 | 2022.12.23 12:00 | sell | 167 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
699 | 2022.12.23 12:00 | modify | 167 | 0.10 | 1.64240 | 1.65440 | 1.62040 | ||
700 | 2022.12.23 14:00 | t/p | 128 | 0.10 | 1.63710 | 1.67010 | 1.63710 | 152.88 | 16236.96 |
701 | 2022.12.23 14:00 | sell | 168 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
702 | 2022.12.23 14:00 | modify | 168 | 0.10 | 1.63754 | 1.64954 | 1.61554 | ||
703 | 2022.12.23 15:00 | sell | 169 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
704 | 2022.12.23 15:00 | modify | 169 | 0.10 | 1.64059 | 1.65259 | 1.61859 | ||
705 | 2022.12.23 15:00 | modify | 168 | 0.10 | 1.63754 | 1.64954 | 1.61654 | ||
706 | 2022.12.23 16:00 | close | 129 | 0.10 | 1.63883 | 1.66899 | 1.63599 | 131.98 | 16368.93 |
707 | 2022.12.23 16:00 | sell | 170 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
708 | 2022.12.23 16:00 | modify | 170 | 0.10 | 1.63833 | 1.65033 | 1.61633 | ||
709 | 2022.12.23 18:00 | t/p | 131 | 0.10 | 1.63606 | 1.66606 | 1.63606 | 130.81 | 16499.74 |
710 | 2022.12.23 18:00 | t/p | 133 | 0.10 | 1.63580 | 1.66580 | 1.63580 | 130.80 | 16630.54 |
711 | 2022.12.23 18:00 | t/p | 139 | 0.10 | 1.63577 | 1.66877 | 1.63577 | 153.19 | 16783.73 |
712 | 2022.12.23 18:00 | t/p | 140 | 0.10 | 1.63590 | 1.66890 | 1.63590 | 153.19 | 16936.92 |
713 | 2022.12.26 00:00 | modify | 170 | 0.10 | 1.63833 | 1.65033 | 1.61733 | ||
714 | 2022.12.26 00:00 | modify | 169 | 0.10 | 1.64059 | 1.65259 | 1.61959 | ||
715 | 2022.12.26 00:00 | modify | 168 | 0.10 | 1.63754 | 1.64954 | 1.61954 | ||
716 | 2022.12.26 04:00 | sell | 171 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
717 | 2022.12.26 04:00 | modify | 171 | 0.10 | 1.63933 | 1.65133 | 1.61733 | ||
718 | 2022.12.26 05:00 | sell | 172 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
719 | 2022.12.26 05:00 | modify | 172 | 0.10 | 1.63993 | 1.65193 | 1.61793 | ||
720 | 2022.12.26 05:00 | modify | 171 | 0.10 | 1.63933 | 1.65133 | 1.61833 | ||
721 | 2022.12.26 06:00 | sell | 173 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
722 | 2022.12.26 06:00 | modify | 173 | 0.10 | 1.64017 | 1.65217 | 1.61817 | ||
723 | 2022.12.26 07:00 | sell | 174 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
724 | 2022.12.26 07:00 | modify | 174 | 0.10 | 1.63824 | 1.65024 | 1.61624 | ||
725 | 2022.12.26 08:00 | close | 132 | 0.10 | 1.63923 | 1.66707 | 1.63407 | 114.59 | 17051.51 |
726 | 2022.12.26 08:00 | sell | 175 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
727 | 2022.12.26 08:00 | modify | 175 | 0.10 | 1.63873 | 1.65073 | 1.61673 | ||
728 | 2022.12.26 09:00 | close | 134 | 0.10 | 1.63785 | 1.66776 | 1.63476 | 129.81 | 17181.32 |
729 | 2022.12.26 09:00 | sell | 176 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
730 | 2022.12.26 09:00 | modify | 176 | 0.10 | 1.63735 | 1.64935 | 1.61535 | ||
731 | 2022.12.26 10:00 | close | 135 | 0.10 | 1.63874 | 1.66372 | 1.63372 | 93.54 | 17274.86 |
732 | 2022.12.26 10:00 | sell | 177 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
733 | 2022.12.26 10:00 | modify | 177 | 0.10 | 1.63824 | 1.65024 | 1.61624 | ||
734 | 2022.12.26 10:00 | modify | 176 | 0.10 | 1.63735 | 1.64935 | 1.61635 | ||
735 | 2022.12.26 11:00 | modify | 177 | 0.10 | 1.63824 | 1.65024 | 1.61724 | ||
736 | 2022.12.26 11:00 | modify | 175 | 0.10 | 1.63873 | 1.65073 | 1.61773 | ||
737 | 2022.12.26 11:00 | modify | 174 | 0.10 | 1.63824 | 1.65024 | 1.61724 | ||
738 | 2022.12.26 13:00 | modify | 172 | 0.10 | 1.63993 | 1.65193 | 1.61893 | ||
739 | 2022.12.26 14:00 | modify | 173 | 0.10 | 1.64017 | 1.65217 | 1.61917 | ||
740 | 2022.12.26 15:00 | close | 136 | 0.10 | 1.64023 | 1.66926 | 1.63526 | 123.67 | 17398.53 |
741 | 2022.12.26 15:00 | sell | 178 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
742 | 2022.12.26 15:00 | modify | 178 | 0.10 | 1.63973 | 1.65173 | 1.61773 | ||
743 | 2022.12.26 16:00 | close | 137 | 0.10 | 1.63882 | 1.66718 | 1.63418 | 118.74 | 17517.26 |
744 | 2022.12.26 16:00 | sell | 179 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
745 | 2022.12.26 16:00 | modify | 179 | 0.10 | 1.63832 | 1.65032 | 1.61632 | ||
746 | 2022.12.27 02:00 | modify | 179 | 0.10 | 1.63832 | 1.65032 | 1.61732 | ||
747 | 2022.12.27 06:00 | close | 138 | 0.10 | 1.63940 | 1.66634 | 1.63334 | 107.97 | 17625.24 |
748 | 2022.12.27 06:00 | sell | 180 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
749 | 2022.12.27 06:00 | modify | 180 | 0.10 | 1.63890 | 1.65090 | 1.61690 | ||
750 | 2022.12.27 07:00 | modify | 180 | 0.10 | 1.63890 | 1.65090 | 1.61790 | ||
751 | 2022.12.27 08:00 | close | 141 | 0.10 | 1.63861 | 1.66712 | 1.63412 | 119.52 | 17744.76 |
752 | 2022.12.27 08:00 | sell | 181 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
753 | 2022.12.27 08:00 | modify | 181 | 0.10 | 1.63811 | 1.65011 | 1.61611 | ||
754 | 2022.12.27 09:00 | close | 142 | 0.10 | 1.63460 | 1.66615 | 1.63215 | 141.88 | 17886.64 |
755 | 2022.12.27 09:00 | sell | 182 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
756 | 2022.12.27 09:00 | modify | 182 | 0.10 | 1.63410 | 1.64610 | 1.61210 | ||
757 | 2022.12.27 10:00 | close | 143 | 0.10 | 1.63211 | 1.66499 | 1.63099 | 151.67 | 18038.31 |
758 | 2022.12.27 10:00 | sell | 183 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
759 | 2022.12.27 10:00 | modify | 183 | 0.10 | 1.63161 | 1.64361 | 1.60961 | ||
760 | 2022.12.27 11:00 | close | 144 | 0.10 | 1.63204 | 1.66472 | 1.63072 | 150.19 | 18188.50 |
761 | 2022.12.27 11:00 | sell | 184 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
762 | 2022.12.27 11:00 | modify | 184 | 0.10 | 1.63154 | 1.64354 | 1.60954 | ||
763 | 2022.12.27 12:00 | t/p | 145 | 0.10 | 1.63081 | 1.66081 | 1.63081 | 130.47 | 18318.97 |
764 | 2022.12.27 12:00 | t/p | 146 | 0.10 | 1.63076 | 1.66476 | 1.63076 | 159.90 | 18478.87 |
765 | 2022.12.27 12:00 | t/p | 147 | 0.10 | 1.62954 | 1.66354 | 1.62954 | 159.91 | 18638.79 |
766 | 2022.12.27 12:00 | sell | 185 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
767 | 2022.12.27 12:00 | modify | 185 | 0.10 | 1.62939 | 1.64139 | 1.60739 | ||
768 | 2022.12.27 13:00 | sell | 186 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
769 | 2022.12.27 13:00 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.60704 | ||
770 | 2022.12.27 14:00 | t/p | 148 | 0.10 | 1.62633 | 1.65933 | 1.62633 | 152.54 | 18791.33 |
771 | 2022.12.27 14:00 | t/p | 149 | 0.10 | 1.62617 | 1.66017 | 1.62617 | 159.90 | 18951.23 |
772 | 2022.12.27 14:00 | t/p | 150 | 0.10 | 1.62608 | 1.65608 | 1.62608 | 131.45 | 19082.67 |
773 | 2022.12.27 14:00 | t/p | 151 | 0.10 | 1.62503 | 1.65803 | 1.62503 | 153.52 | 19236.19 |
774 | 2022.12.27 14:00 | t/p | 152 | 0.10 | 1.62511 | 1.65911 | 1.62511 | 160.89 | 19397.08 |
775 | 2022.12.27 14:00 | sell | 187 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
776 | 2022.12.27 14:00 | modify | 187 | 0.10 | 1.62555 | 1.63755 | 1.60355 | ||
777 | 2022.12.27 15:00 | t/p | 153 | 0.10 | 1.62348 | 1.65748 | 1.62348 | 160.88 | 19557.95 |
778 | 2022.12.27 15:00 | t/p | 154 | 0.10 | 1.62297 | 1.65597 | 1.62297 | 153.53 | 19711.48 |
779 | 2022.12.27 15:00 | t/p | 155 | 0.10 | 1.62319 | 1.65719 | 1.62319 | 160.88 | 19872.35 |
780 | 2022.12.27 15:00 | sell | 188 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
781 | 2022.12.27 15:00 | modify | 188 | 0.10 | 1.62378 | 1.63578 | 1.60178 | ||
782 | 2022.12.27 16:00 | sell | 189 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
783 | 2022.12.27 16:00 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.60028 | ||
784 | 2022.12.27 17:00 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.60128 | ||
785 | 2022.12.27 17:00 | modify | 188 | 0.10 | 1.62378 | 1.63578 | 1.60278 | ||
786 | 2022.12.27 18:00 | t/p | 162 | 0.10 | 1.62137 | 1.65437 | 1.62137 | 153.84 | 20026.19 |
787 | 2022.12.27 20:00 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.60428 | ||
788 | 2022.12.27 20:00 | modify | 187 | 0.10 | 1.62555 | 1.63755 | 1.60455 | ||
789 | 2022.12.28 00:00 | sell | 190 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
790 | 2022.12.28 00:00 | modify | 190 | 0.10 | 1.62636 | 1.63836 | 1.60436 | ||
791 | 2022.12.28 01:00 | modify | 190 | 0.10 | 1.62636 | 1.63836 | 1.60536 | ||
792 | 2022.12.28 04:00 | sell | 191 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
793 | 2022.12.28 04:00 | modify | 191 | 0.10 | 1.62503 | 1.63703 | 1.60303 | ||
794 | 2022.12.28 05:00 | modify | 191 | 0.10 | 1.62503 | 1.63703 | 1.60403 | ||
795 | 2022.12.28 06:00 | sell | 192 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
796 | 2022.12.28 06:00 | modify | 192 | 0.10 | 1.62704 | 1.63904 | 1.60504 | ||
797 | 2022.12.28 07:00 | modify | 192 | 0.10 | 1.62704 | 1.63904 | 1.60604 | ||
798 | 2022.12.28 07:00 | modify | 188 | 0.10 | 1.62378 | 1.63578 | 1.60578 | ||
799 | 2022.12.28 09:00 | sell | 193 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
800 | 2022.12.28 09:00 | modify | 193 | 0.10 | 1.62680 | 1.63880 | 1.60480 | ||
801 | 2022.12.28 10:00 | modify | 193 | 0.10 | 1.62680 | 1.63880 | 1.60580 | ||
802 | 2022.12.28 11:00 | modify | 191 | 0.10 | 1.62503 | 1.63703 | 1.60703 | ||
803 | 2022.12.28 11:00 | modify | 190 | 0.10 | 1.62636 | 1.63836 | 1.60836 | ||
804 | 2022.12.28 11:00 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.60728 | ||
805 | 2022.12.28 11:00 | modify | 187 | 0.10 | 1.62555 | 1.63755 | 1.60755 | ||
806 | 2022.12.28 11:00 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.60804 | ||
807 | 2022.12.28 11:00 | modify | 185 | 0.10 | 1.62939 | 1.64139 | 1.60839 | ||
808 | 2022.12.28 12:00 | modify | 193 | 0.10 | 1.62680 | 1.63880 | 1.60880 | ||
809 | 2022.12.28 12:00 | modify | 192 | 0.10 | 1.62704 | 1.63904 | 1.60904 | ||
810 | 2022.12.28 12:00 | modify | 188 | 0.10 | 1.62378 | 1.63578 | 1.60878 | ||
811 | 2022.12.28 14:00 | modify | 191 | 0.10 | 1.62503 | 1.63703 | 1.61003 | ||
812 | 2022.12.28 14:00 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.61028 | ||
813 | 2022.12.28 14:00 | modify | 187 | 0.10 | 1.62555 | 1.63755 | 1.61055 | ||
814 | 2022.12.28 14:00 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.61104 | ||
815 | 2022.12.28 14:00 | modify | 184 | 0.10 | 1.63154 | 1.64354 | 1.61054 | ||
816 | 2022.12.28 14:00 | modify | 183 | 0.10 | 1.63161 | 1.64361 | 1.61061 | ||
817 | 2022.12.28 15:00 | s/l | 187 | 0.10 | 1.63755 | 1.63755 | 1.61055 | -88.60 | 19937.59 |
818 | 2022.12.28 15:00 | s/l | 188 | 0.10 | 1.63578 | 1.63578 | 1.60878 | -88.60 | 19848.98 |
819 | 2022.12.28 15:00 | s/l | 189 | 0.10 | 1.63428 | 1.63428 | 1.61028 | -88.61 | 19760.37 |
820 | 2022.12.28 15:00 | s/l | 190 | 0.10 | 1.63836 | 1.63836 | 1.60836 | -88.28 | 19672.09 |
821 | 2022.12.28 15:00 | s/l | 191 | 0.10 | 1.63703 | 1.63703 | 1.61003 | -88.28 | 19583.81 |
822 | 2022.12.28 15:00 | modify | 193 | 0.10 | 1.62680 | 1.63880 | 1.61480 | ||
823 | 2022.12.28 15:00 | modify | 192 | 0.10 | 1.62704 | 1.63904 | 1.61504 | ||
824 | 2022.12.28 15:00 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.61404 | ||
825 | 2022.12.28 15:00 | modify | 185 | 0.10 | 1.62939 | 1.64139 | 1.61439 | ||
826 | 2022.12.28 15:00 | modify | 184 | 0.10 | 1.63154 | 1.64354 | 1.61654 | ||
827 | 2022.12.28 15:00 | modify | 183 | 0.10 | 1.63161 | 1.64361 | 1.61661 | ||
828 | 2022.12.28 15:00 | modify | 182 | 0.10 | 1.63410 | 1.64610 | 1.61610 | ||
829 | 2022.12.28 16:00 | s/l | 192 | 0.10 | 1.63904 | 1.63904 | 1.61504 | -88.29 | 19495.52 |
830 | 2022.12.28 16:00 | s/l | 193 | 0.10 | 1.63880 | 1.63880 | 1.61480 | -88.28 | 19407.24 |
831 | 2022.12.29 04:00 | sell | 194 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
832 | 2022.12.29 04:00 | modify | 194 | 0.10 | 1.63549 | 1.64749 | 1.61349 | ||
833 | 2022.12.29 05:00 | sell | 195 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
834 | 2022.12.29 05:00 | modify | 195 | 0.10 | 1.63451 | 1.64651 | 1.61251 | ||
835 | 2022.12.29 06:00 | sell | 196 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
836 | 2022.12.29 06:00 | modify | 196 | 0.10 | 1.63520 | 1.64720 | 1.61320 | ||
837 | 2022.12.29 06:00 | modify | 195 | 0.10 | 1.63451 | 1.64651 | 1.61351 | ||
838 | 2022.12.29 07:00 | sell | 197 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
839 | 2022.12.29 07:00 | modify | 197 | 0.10 | 1.63477 | 1.64677 | 1.61277 | ||
840 | 2022.12.29 08:00 | modify | 197 | 0.10 | 1.63477 | 1.64677 | 1.61377 | ||
841 | 2022.12.29 08:00 | modify | 196 | 0.10 | 1.63520 | 1.64720 | 1.61420 | ||
842 | 2022.12.29 08:00 | modify | 194 | 0.10 | 1.63549 | 1.64749 | 1.61449 | ||
843 | 2022.12.29 12:00 | sell | 198 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
844 | 2022.12.29 12:00 | modify | 198 | 0.10 | 1.63437 | 1.64637 | 1.61237 | ||
845 | 2022.12.29 13:00 | sell | 199 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
846 | 2022.12.29 13:00 | modify | 199 | 0.10 | 1.63548 | 1.64748 | 1.61348 | ||
847 | 2022.12.29 13:00 | modify | 198 | 0.10 | 1.63437 | 1.64637 | 1.61337 | ||
848 | 2022.12.29 14:00 | sell | 200 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
849 | 2022.12.29 14:00 | modify | 200 | 0.10 | 1.63511 | 1.64711 | 1.61311 | ||
850 | 2022.12.29 15:00 | sell | 201 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
851 | 2022.12.29 15:00 | modify | 201 | 0.10 | 1.63153 | 1.64353 | 1.60953 | ||
852 | 2022.12.29 16:00 | modify | 201 | 0.10 | 1.63153 | 1.64353 | 1.61353 | ||
853 | 2022.12.30 00:00 | sell | 202 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
854 | 2022.12.30 00:00 | modify | 202 | 0.10 | 1.63387 | 1.64587 | 1.61187 | ||
855 | 2022.12.30 01:00 | modify | 202 | 0.10 | 1.63387 | 1.64587 | 1.61287 | ||
856 | 2022.12.30 04:00 | sell | 203 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
857 | 2022.12.30 04:00 | modify | 203 | 0.10 | 1.63233 | 1.64433 | 1.61033 | ||
858 | 2022.12.30 05:00 | close | 156 | 0.10 | 1.63260 | 1.65277 | 1.61977 | 57.50 | 19464.74 |
859 | 2022.12.30 05:00 | sell | 204 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
860 | 2022.12.30 05:00 | modify | 204 | 0.10 | 1.63210 | 1.64410 | 1.61010 | ||
861 | 2022.12.30 06:00 | close | 157 | 0.10 | 1.63219 | 1.65423 | 1.62123 | 71.26 | 19536.00 |
862 | 2022.12.30 06:00 | sell | 205 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
863 | 2022.12.30 06:00 | modify | 205 | 0.10 | 1.63169 | 1.64369 | 1.60969 | ||
864 | 2022.12.30 07:00 | close | 158 | 0.10 | 1.63240 | 1.65237 | 1.61937 | 56.03 | 19592.03 |
865 | 2022.12.30 07:00 | sell | 206 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
866 | 2022.12.30 07:00 | modify | 206 | 0.10 | 1.63190 | 1.64390 | 1.60990 | ||
867 | 2022.12.30 08:00 | modify | 206 | 0.10 | 1.63190 | 1.64390 | 1.61090 | ||
868 | 2022.12.30 08:00 | modify | 205 | 0.10 | 1.63169 | 1.64369 | 1.61369 | ||
869 | 2022.12.30 08:00 | modify | 204 | 0.10 | 1.63210 | 1.64410 | 1.61110 | ||
870 | 2022.12.30 08:00 | modify | 203 | 0.10 | 1.63233 | 1.64433 | 1.61133 | ||
871 | 2022.12.30 09:00 | close | 159 | 0.10 | 1.63211 | 1.65051 | 1.62051 | 44.49 | 19636.53 |
872 | 2022.12.30 09:00 | sell | 207 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
873 | 2022.12.30 09:00 | modify | 207 | 0.10 | 1.63161 | 1.64361 | 1.60961 | ||
874 | 2022.12.30 10:00 | close | 160 | 0.10 | 1.63053 | 1.65338 | 1.62038 | 77.55 | 19714.07 |
875 | 2022.12.30 10:00 | sell | 208 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
876 | 2022.12.30 10:00 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.60803 | ||
877 | 2022.12.30 11:00 | close | 161 | 0.10 | 1.63129 | 1.65304 | 1.62004 | 69.46 | 19783.53 |
878 | 2022.12.30 11:00 | sell | 209 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
879 | 2022.12.30 11:00 | modify | 209 | 0.10 | 1.63079 | 1.64279 | 1.60879 | ||
880 | 2022.12.30 11:00 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.60903 | ||
881 | 2022.12.30 12:00 | close | 163 | 0.10 | 1.62845 | 1.65305 | 1.62005 | 90.42 | 19873.95 |
882 | 2022.12.30 12:00 | sell | 210 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
883 | 2022.12.30 12:00 | modify | 210 | 0.10 | 1.62795 | 1.63995 | 1.60595 | ||
884 | 2022.12.30 13:00 | close | 164 | 0.10 | 1.62879 | 1.65294 | 1.61994 | 87.11 | 19961.05 |
885 | 2022.12.30 13:00 | sell | 211 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
886 | 2022.12.30 13:00 | modify | 211 | 0.10 | 1.62829 | 1.64029 | 1.60629 | ||
887 | 2022.12.30 14:00 | modify | 211 | 0.10 | 1.62829 | 1.64029 | 1.60729 | ||
888 | 2022.12.30 14:00 | modify | 210 | 0.10 | 1.62795 | 1.63995 | 1.60995 | ||
889 | 2022.12.30 14:00 | modify | 209 | 0.10 | 1.63079 | 1.64279 | 1.60979 | ||
890 | 2022.12.30 15:00 | modify | 211 | 0.10 | 1.62829 | 1.64029 | 1.61329 | ||
891 | 2022.12.30 15:00 | modify | 210 | 0.10 | 1.62795 | 1.63995 | 1.61295 | ||
892 | 2022.12.30 15:00 | modify | 209 | 0.10 | 1.63079 | 1.64279 | 1.61279 | ||
893 | 2022.12.30 15:00 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.61203 | ||
894 | 2022.12.30 15:00 | modify | 207 | 0.10 | 1.63161 | 1.64361 | 1.61361 | ||
895 | 2022.12.30 18:00 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.61503 | ||
896 | 2022.12.30 18:00 | modify | 206 | 0.10 | 1.63190 | 1.64390 | 1.61390 | ||
897 | 2022.12.30 18:00 | modify | 204 | 0.10 | 1.63210 | 1.64410 | 1.61410 | ||
898 | 2022.12.30 18:00 | modify | 203 | 0.10 | 1.63233 | 1.64433 | 1.61433 | ||
899 | 2022.12.30 18:00 | modify | 200 | 0.10 | 1.63511 | 1.64711 | 1.61411 | ||
900 | 2022.12.30 18:00 | modify | 199 | 0.10 | 1.63548 | 1.64748 | 1.61448 | ||
901 | 2023.01.02 00:00 | close | 165 | 0.10 | 1.63565 | 1.65223 | 1.61923 | 31.09 | 19992.14 |
902 | 2023.01.02 00:00 | sell | 212 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
903 | 2023.01.02 00:00 | modify | 212 | 0.10 | 1.63515 | 1.64715 | 1.61315 | ||
904 | 2023.01.02 04:00 | close | 166 | 0.10 | 1.63603 | 1.65256 | 1.61956 | 30.73 | 20022.88 |
905 | 2023.01.02 04:00 | sell | 213 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
906 | 2023.01.02 04:00 | modify | 213 | 0.10 | 1.63553 | 1.64753 | 1.61353 | ||
907 | 2023.01.02 09:00 | close | 167 | 0.10 | 1.63139 | 1.65440 | 1.62040 | 78.40 | 20101.28 |
908 | 2023.01.02 09:00 | sell | 214 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
909 | 2023.01.02 09:00 | modify | 214 | 0.10 | 1.63089 | 1.64289 | 1.60889 | ||
910 | 2023.01.02 10:00 | close | 168 | 0.10 | 1.63335 | 1.64954 | 1.61954 | 28.23 | 20129.51 |
911 | 2023.01.02 10:00 | sell | 215 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
912 | 2023.01.02 10:00 | modify | 215 | 0.10 | 1.63285 | 1.64485 | 1.61085 | ||
913 | 2023.01.02 10:00 | modify | 214 | 0.10 | 1.63089 | 1.64289 | 1.60989 | ||
914 | 2023.01.02 11:00 | modify | 215 | 0.10 | 1.63285 | 1.64485 | 1.61185 | ||
915 | 2023.01.02 12:00 | modify | 214 | 0.10 | 1.63089 | 1.64289 | 1.61289 | ||
916 | 2023.01.02 13:00 | modify | 213 | 0.10 | 1.63553 | 1.64753 | 1.61453 | ||
917 | 2023.01.02 13:00 | modify | 212 | 0.10 | 1.63515 | 1.64715 | 1.61415 | ||
918 | 2023.01.02 15:00 | close | 169 | 0.10 | 1.63637 | 1.65259 | 1.61959 | 28.45 | 20157.96 |
919 | 2023.01.02 15:00 | buy | 216 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
920 | 2023.01.02 15:00 | modify | 216 | 0.10 | 1.63637 | 1.62437 | 1.65837 | ||
921 | 2023.01.02 16:00 | modify | 216 | 0.10 | 1.63637 | 1.62437 | 1.65737 | ||
922 | 2023.01.03 00:00 | close | 170 | 0.10 | 1.63648 | 1.65033 | 1.61733 | 10.69 | 20168.65 |
923 | 2023.01.03 00:00 | buy | 217 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
924 | 2023.01.03 00:00 | modify | 217 | 0.10 | 1.63648 | 1.62448 | 1.65848 | ||
925 | 2023.01.03 01:00 | close | 171 | 0.10 | 1.63658 | 1.65133 | 1.61833 | 17.63 | 20186.28 |
926 | 2023.01.03 01:00 | buy | 218 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
927 | 2023.01.03 01:00 | modify | 218 | 0.10 | 1.63658 | 1.62458 | 1.65858 | ||
928 | 2023.01.03 02:00 | s/l | 210 | 0.10 | 1.63995 | 1.63995 | 1.61295 | -88.93 | 20097.35 |
929 | 2023.01.03 02:00 | s/l | 211 | 0.10 | 1.64029 | 1.64029 | 1.61329 | -88.93 | 20008.42 |
930 | 2023.01.03 02:00 | buy | 219 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
931 | 2023.01.03 02:00 | modify | 219 | 0.10 | 1.64057 | 1.62857 | 1.66257 | ||
932 | 2023.01.03 02:00 | modify | 215 | 0.10 | 1.63285 | 1.64485 | 1.61785 | ||
933 | 2023.01.03 02:00 | modify | 214 | 0.10 | 1.63089 | 1.64289 | 1.61589 | ||
934 | 2023.01.03 02:00 | modify | 213 | 0.10 | 1.63553 | 1.64753 | 1.61753 | ||
935 | 2023.01.03 02:00 | modify | 212 | 0.10 | 1.63515 | 1.64715 | 1.61715 | ||
936 | 2023.01.03 02:00 | modify | 209 | 0.10 | 1.63079 | 1.64279 | 1.61579 | ||
937 | 2023.01.03 02:00 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.61803 | ||
938 | 2023.01.03 02:00 | modify | 207 | 0.10 | 1.63161 | 1.64361 | 1.61661 | ||
939 | 2023.01.03 02:00 | modify | 206 | 0.10 | 1.63190 | 1.64390 | 1.61690 | ||
940 | 2023.01.03 02:00 | modify | 205 | 0.10 | 1.63169 | 1.64369 | 1.61669 | ||
941 | 2023.01.03 02:00 | modify | 204 | 0.10 | 1.63210 | 1.64410 | 1.61710 | ||
942 | 2023.01.03 02:00 | modify | 203 | 0.10 | 1.63233 | 1.64433 | 1.61733 | ||
943 | 2023.01.03 02:00 | modify | 202 | 0.10 | 1.63387 | 1.64587 | 1.61587 | ||
944 | 2023.01.03 02:00 | modify | 201 | 0.10 | 1.63153 | 1.64353 | 1.61653 | ||
945 | 2023.01.03 02:00 | modify | 200 | 0.10 | 1.63511 | 1.64711 | 1.61711 | ||
946 | 2023.01.03 02:00 | modify | 199 | 0.10 | 1.63548 | 1.64748 | 1.61748 | ||
947 | 2023.01.03 02:00 | modify | 198 | 0.10 | 1.63437 | 1.64637 | 1.61637 | ||
948 | 2023.01.03 02:00 | modify | 197 | 0.10 | 1.63477 | 1.64677 | 1.61677 | ||
949 | 2023.01.03 02:00 | modify | 196 | 0.10 | 1.63520 | 1.64720 | 1.61720 | ||
950 | 2023.01.03 02:00 | modify | 195 | 0.10 | 1.63451 | 1.64651 | 1.61651 | ||
951 | 2023.01.03 02:00 | modify | 194 | 0.10 | 1.63549 | 1.64749 | 1.61749 | ||
952 | 2023.01.03 02:00 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.61704 | ||
953 | 2023.01.03 02:00 | modify | 185 | 0.10 | 1.62939 | 1.64139 | 1.61739 | ||
954 | 2023.01.03 02:00 | modify | 181 | 0.10 | 1.63811 | 1.65011 | 1.61711 | ||
955 | 2023.01.03 03:00 | s/l | 185 | 0.10 | 1.64139 | 1.64139 | 1.61739 | -90.55 | 19917.87 |
956 | 2023.01.03 03:00 | s/l | 186 | 0.10 | 1.64104 | 1.64104 | 1.61704 | -90.55 | 19827.31 |
957 | 2023.01.03 03:00 | s/l | 208 | 0.10 | 1.64203 | 1.64203 | 1.61803 | -88.93 | 19738.38 |
958 | 2023.01.03 03:00 | s/l | 209 | 0.10 | 1.64279 | 1.64279 | 1.61579 | -88.93 | 19649.45 |
959 | 2023.01.03 03:00 | s/l | 214 | 0.10 | 1.64289 | 1.64289 | 1.61589 | -88.60 | 19560.85 |
960 | 2023.01.03 03:00 | buy | 220 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
961 | 2023.01.03 03:00 | modify | 220 | 0.10 | 1.64016 | 1.62816 | 1.66216 | ||
962 | 2023.01.03 04:00 | modify | 220 | 0.10 | 1.64016 | 1.62816 | 1.65816 | ||
963 | 2023.01.03 04:00 | modify | 219 | 0.10 | 1.64057 | 1.62857 | 1.65857 | ||
964 | 2023.01.03 04:00 | modify | 218 | 0.10 | 1.63658 | 1.62458 | 1.65758 | ||
965 | 2023.01.03 04:00 | modify | 217 | 0.10 | 1.63648 | 1.62448 | 1.65748 | ||
966 | 2023.01.03 05:00 | buy | 221 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
967 | 2023.01.03 05:00 | modify | 221 | 0.10 | 1.63670 | 1.62470 | 1.65870 | ||
968 | 2023.01.03 07:00 | modify | 221 | 0.10 | 1.63670 | 1.62470 | 1.65770 | ||
969 | 2023.01.03 08:00 | s/l | 219 | 0.10 | 1.62857 | 1.62857 | 1.65857 | -88.43 | 19472.42 |
970 | 2023.01.03 08:00 | s/l | 220 | 0.10 | 1.62816 | 1.62816 | 1.65816 | -88.42 | 19384.00 |
971 | 2023.01.03 08:00 | modify | 221 | 0.10 | 1.63670 | 1.62470 | 1.65170 | ||
972 | 2023.01.03 08:00 | modify | 218 | 0.10 | 1.63658 | 1.62458 | 1.65158 | ||
973 | 2023.01.03 08:00 | modify | 217 | 0.10 | 1.63648 | 1.62448 | 1.65148 | ||
974 | 2023.01.03 08:00 | modify | 216 | 0.10 | 1.63637 | 1.62437 | 1.65137 | ||
975 | 2023.01.03 09:00 | s/l | 216 | 0.10 | 1.62437 | 1.62437 | 1.65137 | -88.55 | 19295.45 |
976 | 2023.01.03 09:00 | s/l | 217 | 0.10 | 1.62448 | 1.62448 | 1.65148 | -88.43 | 19207.02 |
977 | 2023.01.03 09:00 | s/l | 218 | 0.10 | 1.62458 | 1.62458 | 1.65158 | -88.42 | 19118.60 |
978 | 2023.01.03 09:00 | s/l | 221 | 0.10 | 1.62470 | 1.62470 | 1.65170 | -88.43 | 19030.17 |
979 | 2023.01.03 09:00 | sell | 222 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
980 | 2023.01.03 09:00 | modify | 222 | 0.10 | 1.62153 | 1.63353 | 1.59953 | ||
981 | 2023.01.03 10:00 | sell | 223 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
982 | 2023.01.03 10:00 | modify | 223 | 0.10 | 1.62315 | 1.63515 | 1.60115 | ||
983 | 2023.01.03 10:00 | modify | 222 | 0.10 | 1.62153 | 1.63353 | 1.60053 | ||
984 | 2023.01.03 11:00 | sell | 224 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
985 | 2023.01.03 11:00 | modify | 224 | 0.10 | 1.62316 | 1.63516 | 1.60116 | ||
986 | 2023.01.03 12:00 | sell | 225 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
987 | 2023.01.03 12:00 | modify | 225 | 0.10 | 1.62597 | 1.63797 | 1.60397 | ||
988 | 2023.01.03 12:00 | modify | 224 | 0.10 | 1.62316 | 1.63516 | 1.60216 | ||
989 | 2023.01.03 12:00 | modify | 223 | 0.10 | 1.62315 | 1.63515 | 1.60215 | ||
990 | 2023.01.03 12:00 | modify | 222 | 0.10 | 1.62153 | 1.63353 | 1.60353 | ||
991 | 2023.01.03 13:00 | s/l | 222 | 0.10 | 1.63353 | 1.63353 | 1.60353 | -88.28 | 18941.89 |
992 | 2023.01.03 13:00 | buy | 226 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
993 | 2023.01.03 13:00 | modify | 226 | 0.10 | 1.63369 | 1.62169 | 1.65569 | ||
994 | 2023.01.03 13:00 | modify | 225 | 0.10 | 1.62597 | 1.63797 | 1.61097 | ||
995 | 2023.01.03 13:00 | modify | 224 | 0.10 | 1.62316 | 1.63516 | 1.61116 | ||
996 | 2023.01.03 13:00 | modify | 223 | 0.10 | 1.62315 | 1.63515 | 1.61115 | ||
997 | 2023.01.03 14:00 | s/l | 223 | 0.10 | 1.63515 | 1.63515 | 1.61115 | -88.29 | 18853.60 |
998 | 2023.01.03 14:00 | s/l | 224 | 0.10 | 1.63516 | 1.63516 | 1.61116 | -88.28 | 18765.32 |
999 | 2023.01.03 14:00 | s/l | 225 | 0.10 | 1.63797 | 1.63797 | 1.61097 | -88.28 | 18677.04 |
1000 | 2023.01.03 14:00 | buy | 227 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
1001 | 2023.01.03 14:00 | modify | 227 | 0.10 | 1.63962 | 1.62762 | 1.66162 | ||
1002 | 2023.01.03 15:00 | buy | 228 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
1003 | 2023.01.03 15:00 | modify | 228 | 0.10 | 1.63822 | 1.62622 | 1.66022 | ||
1004 | 2023.01.03 15:00 | modify | 227 | 0.10 | 1.63962 | 1.62762 | 1.66062 | ||
1005 | 2023.01.03 16:00 | buy | 229 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
1006 | 2023.01.03 16:00 | modify | 229 | 0.10 | 1.63805 | 1.62605 | 1.66005 | ||
1007 | 2023.01.03 17:00 | modify | 229 | 0.10 | 1.63805 | 1.62605 | 1.65905 | ||
1008 | 2023.01.03 17:00 | modify | 228 | 0.10 | 1.63822 | 1.62622 | 1.65922 | ||
1009 | 2023.01.03 17:00 | modify | 227 | 0.10 | 1.63962 | 1.62762 | 1.65762 | ||
1010 | 2023.01.04 01:00 | buy | 230 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
1011 | 2023.01.04 01:00 | modify | 230 | 0.10 | 1.63783 | 1.62583 | 1.65983 | ||
1012 | 2023.01.04 02:00 | buy | 231 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
1013 | 2023.01.04 02:00 | modify | 231 | 0.10 | 1.63653 | 1.62453 | 1.65853 | ||
1014 | 2023.01.04 02:00 | modify | 230 | 0.10 | 1.63783 | 1.62583 | 1.65883 | ||
1015 | 2023.01.04 03:00 | modify | 231 | 0.10 | 1.63653 | 1.62453 | 1.65753 | ||
1016 | 2023.01.04 06:00 | sell | 232 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
1017 | 2023.01.04 06:00 | modify | 232 | 0.10 | 1.63528 | 1.64728 | 1.61328 | ||
1018 | 2023.01.04 08:00 | buy | 233 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
1019 | 2023.01.04 08:00 | modify | 233 | 0.10 | 1.63821 | 1.62621 | 1.66021 | ||
1020 | 2023.01.04 08:00 | modify | 232 | 0.10 | 1.63528 | 1.64728 | 1.61428 | ||
1021 | 2023.01.04 09:00 | s/l | 183 | 0.10 | 1.64361 | 1.64361 | 1.61661 | -90.89 | 18586.15 |
1022 | 2023.01.04 09:00 | s/l | 184 | 0.10 | 1.64354 | 1.64354 | 1.61654 | -90.88 | 18495.28 |
1023 | 2023.01.04 09:00 | s/l | 201 | 0.10 | 1.64353 | 1.64353 | 1.61653 | -89.58 | 18405.70 |
1024 | 2023.01.04 09:00 | s/l | 205 | 0.10 | 1.64369 | 1.64369 | 1.61669 | -89.26 | 18316.43 |
1025 | 2023.01.04 09:00 | s/l | 206 | 0.10 | 1.64390 | 1.64390 | 1.61690 | -89.25 | 18227.18 |
1026 | 2023.01.04 09:00 | s/l | 207 | 0.10 | 1.64361 | 1.64361 | 1.61661 | -89.26 | 18137.91 |
1027 | 2023.01.04 09:00 | sell | 234 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
1028 | 2023.01.04 09:00 | modify | 234 | 0.10 | 1.63255 | 1.64455 | 1.61055 | ||
1029 | 2023.01.04 09:00 | modify | 233 | 0.10 | 1.63821 | 1.62621 | 1.65621 | ||
1030 | 2023.01.04 09:00 | modify | 230 | 0.10 | 1.63783 | 1.62583 | 1.65583 | ||
1031 | 2023.01.04 09:00 | modify | 229 | 0.10 | 1.63805 | 1.62605 | 1.65605 | ||
1032 | 2023.01.04 09:00 | modify | 228 | 0.10 | 1.63822 | 1.62622 | 1.65622 | ||
1033 | 2023.01.04 09:00 | modify | 227 | 0.10 | 1.63962 | 1.62762 | 1.65462 | ||
1034 | 2023.01.04 09:00 | modify | 226 | 0.10 | 1.63369 | 1.62169 | 1.65469 | ||
1035 | 2023.01.04 10:00 | sell | 235 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1036 | 2023.01.04 10:00 | modify | 235 | 0.10 | 1.63480 | 1.64680 | 1.61280 | ||
1037 | 2023.01.04 10:00 | modify | 234 | 0.10 | 1.63255 | 1.64455 | 1.61155 | ||
1038 | 2023.01.04 12:00 | sell | 236 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
1039 | 2023.01.04 12:00 | modify | 236 | 0.10 | 1.63354 | 1.64554 | 1.61154 | ||
1040 | 2023.01.04 14:00 | sell | 237 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
1041 | 2023.01.04 14:00 | modify | 237 | 0.10 | 1.62917 | 1.64117 | 1.60717 | ||
1042 | 2023.01.04 14:00 | modify | 233 | 0.10 | 1.63821 | 1.62621 | 1.65321 | ||
1043 | 2023.01.04 14:00 | modify | 231 | 0.10 | 1.63653 | 1.62453 | 1.65153 | ||
1044 | 2023.01.04 14:00 | modify | 230 | 0.10 | 1.63783 | 1.62583 | 1.65283 | ||
1045 | 2023.01.04 14:00 | modify | 229 | 0.10 | 1.63805 | 1.62605 | 1.65305 | ||
1046 | 2023.01.04 14:00 | modify | 228 | 0.10 | 1.63822 | 1.62622 | 1.65322 | ||
1047 | 2023.01.04 14:00 | modify | 227 | 0.10 | 1.63962 | 1.62762 | 1.65162 | ||
1048 | 2023.01.04 14:00 | modify | 226 | 0.10 | 1.63369 | 1.62169 | 1.65169 | ||
1049 | 2023.01.04 15:00 | sell | 238 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
1050 | 2023.01.04 15:00 | modify | 238 | 0.10 | 1.63205 | 1.64405 | 1.61005 | ||
1051 | 2023.01.04 15:00 | modify | 237 | 0.10 | 1.62917 | 1.64117 | 1.60817 | ||
1052 | 2023.01.04 16:00 | sell | 239 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
1053 | 2023.01.04 16:00 | modify | 239 | 0.10 | 1.62899 | 1.64099 | 1.60699 | ||
1054 | 2023.01.04 17:00 | s/l | 227 | 0.10 | 1.62762 | 1.62762 | 1.65162 | -88.55 | 18049.37 |
1055 | 2023.01.04 17:00 | s/l | 228 | 0.10 | 1.62622 | 1.62622 | 1.65322 | -88.55 | 17960.82 |
1056 | 2023.01.04 17:00 | s/l | 229 | 0.10 | 1.62605 | 1.62605 | 1.65305 | -88.55 | 17872.27 |
1057 | 2023.01.04 17:00 | s/l | 230 | 0.10 | 1.62583 | 1.62583 | 1.65283 | -88.42 | 17783.85 |
1058 | 2023.01.04 17:00 | s/l | 231 | 0.10 | 1.62453 | 1.62453 | 1.65153 | -88.42 | 17695.43 |
1059 | 2023.01.04 17:00 | s/l | 233 | 0.10 | 1.62621 | 1.62621 | 1.65321 | -88.42 | 17607.01 |
1060 | 2023.01.04 20:00 | modify | 226 | 0.10 | 1.63369 | 1.62169 | 1.64869 | ||
1061 | 2023.01.05 00:00 | sell | 240 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
1062 | 2023.01.05 00:00 | modify | 240 | 0.10 | 1.62570 | 1.63770 | 1.60370 | ||
1063 | 2023.01.05 01:00 | modify | 240 | 0.10 | 1.62570 | 1.63770 | 1.60470 | ||
1064 | 2023.01.05 05:00 | sell | 241 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
1065 | 2023.01.05 05:00 | modify | 241 | 0.10 | 1.62573 | 1.63773 | 1.60373 | ||
1066 | 2023.01.05 06:00 | sell | 242 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
1067 | 2023.01.05 06:00 | modify | 242 | 0.10 | 1.62453 | 1.63653 | 1.60253 | ||
1068 | 2023.01.05 07:00 | sell | 243 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
1069 | 2023.01.05 07:00 | modify | 243 | 0.10 | 1.62456 | 1.63656 | 1.60256 | ||
1070 | 2023.01.05 08:00 | sell | 244 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1071 | 2023.01.05 08:00 | modify | 244 | 0.10 | 1.62298 | 1.63498 | 1.60098 | ||
1072 | 2023.01.05 08:00 | modify | 226 | 0.10 | 1.63369 | 1.62169 | 1.64569 | ||
1073 | 2023.01.05 09:00 | sell | 245 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
1074 | 2023.01.05 09:00 | modify | 245 | 0.10 | 1.62397 | 1.63597 | 1.60197 | ||
1075 | 2023.01.05 09:00 | modify | 244 | 0.10 | 1.62298 | 1.63498 | 1.60198 | ||
1076 | 2023.01.05 10:00 | modify | 245 | 0.10 | 1.62397 | 1.63597 | 1.60297 | ||
1077 | 2023.01.05 11:00 | sell | 246 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
1078 | 2023.01.05 11:00 | modify | 246 | 0.10 | 1.62416 | 1.63616 | 1.60216 | ||
1079 | 2023.01.05 13:00 | s/l | 226 | 0.10 | 1.62169 | 1.62169 | 1.64569 | -88.90 | 17518.11 |
1080 | 2023.01.05 13:00 | sell | 247 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
1081 | 2023.01.05 13:00 | modify | 247 | 0.10 | 1.62025 | 1.63225 | 1.59825 | ||
1082 | 2023.01.05 14:00 | t/p | 172 | 0.10 | 1.61893 | 1.65193 | 1.61893 | 150.59 | 17668.70 |
1083 | 2023.01.05 14:00 | t/p | 173 | 0.10 | 1.61917 | 1.65217 | 1.61917 | 150.60 | 17819.31 |
1084 | 2023.01.05 14:00 | t/p | 174 | 0.10 | 1.61724 | 1.65024 | 1.61724 | 150.60 | 17969.91 |
1085 | 2023.01.05 14:00 | t/p | 175 | 0.10 | 1.61773 | 1.65073 | 1.61773 | 150.60 | 18120.51 |
1086 | 2023.01.05 14:00 | t/p | 176 | 0.10 | 1.61635 | 1.64935 | 1.61635 | 150.59 | 18271.11 |
1087 | 2023.01.05 14:00 | t/p | 177 | 0.10 | 1.61724 | 1.65024 | 1.61724 | 150.60 | 18421.71 |
1088 | 2023.01.05 14:00 | t/p | 178 | 0.10 | 1.61773 | 1.65173 | 1.61773 | 157.95 | 18579.66 |
1089 | 2023.01.05 14:00 | t/p | 179 | 0.10 | 1.61732 | 1.65032 | 1.61732 | 150.60 | 18730.26 |
1090 | 2023.01.05 14:00 | t/p | 180 | 0.10 | 1.61790 | 1.65090 | 1.61790 | 150.93 | 18881.19 |
1091 | 2023.01.05 14:00 | t/p | 181 | 0.10 | 1.61711 | 1.65011 | 1.61711 | 150.92 | 19032.11 |
1092 | 2023.01.05 14:00 | t/p | 182 | 0.10 | 1.61610 | 1.64610 | 1.61610 | 128.85 | 19160.96 |
1093 | 2023.01.05 14:00 | t/p | 194 | 0.10 | 1.61749 | 1.64749 | 1.61749 | 130.16 | 19291.11 |
1094 | 2023.01.05 14:00 | t/p | 195 | 0.10 | 1.61651 | 1.64651 | 1.61651 | 130.16 | 19421.27 |
1095 | 2023.01.05 14:00 | t/p | 196 | 0.10 | 1.61720 | 1.64720 | 1.61720 | 130.16 | 19551.43 |
1096 | 2023.01.05 14:00 | t/p | 197 | 0.10 | 1.61677 | 1.64677 | 1.61677 | 130.15 | 19681.57 |
1097 | 2023.01.05 14:00 | t/p | 198 | 0.10 | 1.61637 | 1.64637 | 1.61637 | 130.16 | 19811.73 |
1098 | 2023.01.05 14:00 | t/p | 199 | 0.10 | 1.61748 | 1.64748 | 1.61748 | 130.16 | 19941.88 |
1099 | 2023.01.05 14:00 | t/p | 200 | 0.10 | 1.61711 | 1.64711 | 1.61711 | 130.15 | 20072.03 |
1100 | 2023.01.05 14:00 | t/p | 202 | 0.10 | 1.61587 | 1.64587 | 1.61587 | 130.47 | 20202.50 |
1101 | 2023.01.05 14:00 | t/p | 203 | 0.10 | 1.61733 | 1.64433 | 1.61733 | 108.40 | 20310.90 |
1102 | 2023.01.05 14:00 | t/p | 204 | 0.10 | 1.61710 | 1.64410 | 1.61710 | 108.41 | 20419.32 |
1103 | 2023.01.05 14:00 | t/p | 212 | 0.10 | 1.61715 | 1.64715 | 1.61715 | 130.81 | 20550.12 |
1104 | 2023.01.05 14:00 | t/p | 213 | 0.10 | 1.61753 | 1.64753 | 1.61753 | 130.80 | 20680.92 |
1105 | 2023.01.05 14:00 | t/p | 215 | 0.10 | 1.61785 | 1.64485 | 1.61785 | 108.74 | 20789.65 |
1106 | 2023.01.05 14:00 | t/p | 232 | 0.10 | 1.61428 | 1.64728 | 1.61428 | 153.52 | 20943.17 |
1107 | 2023.01.05 14:00 | sell | 248 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
1108 | 2023.01.05 14:00 | modify | 248 | 0.10 | 1.61313 | 1.62513 | 1.59113 | ||
1109 | 2023.01.05 15:00 | t/p | 235 | 0.10 | 1.61280 | 1.64680 | 1.61280 | 160.88 | 21104.05 |
1110 | 2023.01.05 15:00 | sell | 249 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
1111 | 2023.01.05 15:00 | modify | 249 | 0.10 | 1.61249 | 1.62449 | 1.59049 | ||
1112 | 2023.01.05 16:00 | sell | 250 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1113 | 2023.01.05 16:00 | modify | 250 | 0.10 | 1.61440 | 1.62640 | 1.59240 | ||
1114 | 2023.01.05 16:00 | modify | 249 | 0.10 | 1.61249 | 1.62449 | 1.59149 | ||
1115 | 2023.01.05 16:00 | modify | 248 | 0.10 | 1.61313 | 1.62513 | 1.59213 | ||
1116 | 2023.01.05 17:00 | modify | 250 | 0.10 | 1.61440 | 1.62640 | 1.59340 | ||
1117 | 2023.01.05 18:00 | modify | 249 | 0.10 | 1.61249 | 1.62449 | 1.59449 | ||
1118 | 2023.01.05 18:00 | modify | 248 | 0.10 | 1.61313 | 1.62513 | 1.59513 | ||
1119 | 2023.01.06 00:00 | sell | 251 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
1120 | 2023.01.06 00:00 | modify | 251 | 0.10 | 1.61499 | 1.62699 | 1.59299 | ||
1121 | 2023.01.06 01:00 | sell | 252 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
1122 | 2023.01.06 01:00 | modify | 252 | 0.10 | 1.61579 | 1.62779 | 1.59379 | ||
1123 | 2023.01.06 01:00 | modify | 251 | 0.10 | 1.61499 | 1.62699 | 1.59399 | ||
1124 | 2023.01.06 02:00 | sell | 253 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
1125 | 2023.01.06 02:00 | modify | 253 | 0.10 | 1.61520 | 1.62720 | 1.59320 | ||
1126 | 2023.01.06 03:00 | modify | 253 | 0.10 | 1.61520 | 1.62720 | 1.59420 | ||
1127 | 2023.01.06 05:00 | modify | 252 | 0.10 | 1.61579 | 1.62779 | 1.59479 | ||
1128 | 2023.01.06 08:00 | sell | 254 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
1129 | 2023.01.06 08:00 | modify | 254 | 0.10 | 1.61504 | 1.62704 | 1.59304 | ||
1130 | 2023.01.06 09:00 | sell | 255 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
1131 | 2023.01.06 09:00 | modify | 255 | 0.10 | 1.61621 | 1.62821 | 1.59421 | ||
1132 | 2023.01.06 09:00 | modify | 254 | 0.10 | 1.61504 | 1.62704 | 1.59404 | ||
1133 | 2023.01.06 10:00 | sell | 256 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
1134 | 2023.01.06 10:00 | modify | 256 | 0.10 | 1.61442 | 1.62642 | 1.59242 | ||
1135 | 2023.01.06 11:00 | sell | 257 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
1136 | 2023.01.06 11:00 | modify | 257 | 0.10 | 1.61587 | 1.62787 | 1.59387 | ||
1137 | 2023.01.06 11:00 | modify | 256 | 0.10 | 1.61442 | 1.62642 | 1.59342 | ||
1138 | 2023.01.06 12:00 | modify | 257 | 0.10 | 1.61587 | 1.62787 | 1.59487 | ||
1139 | 2023.01.06 12:00 | modify | 255 | 0.10 | 1.61621 | 1.62821 | 1.59521 | ||
1140 | 2023.01.06 13:00 | modify | 256 | 0.10 | 1.61442 | 1.62642 | 1.59642 | ||
1141 | 2023.01.06 13:00 | modify | 254 | 0.10 | 1.61504 | 1.62704 | 1.59704 | ||
1142 | 2023.01.06 13:00 | modify | 253 | 0.10 | 1.61520 | 1.62720 | 1.59720 | ||
1143 | 2023.01.06 13:00 | modify | 251 | 0.10 | 1.61499 | 1.62699 | 1.59699 | ||
1144 | 2023.01.06 13:00 | modify | 250 | 0.10 | 1.61440 | 1.62640 | 1.59640 | ||
1145 | 2023.01.06 13:00 | modify | 249 | 0.10 | 1.61249 | 1.62449 | 1.59749 | ||
1146 | 2023.01.06 15:00 | t/p | 234 | 0.10 | 1.61155 | 1.64455 | 1.61155 | 153.20 | 21257.25 |
1147 | 2023.01.06 15:00 | t/p | 236 | 0.10 | 1.61154 | 1.64554 | 1.61154 | 160.55 | 21417.80 |
1148 | 2023.01.06 15:00 | sell | 258 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
1149 | 2023.01.06 15:00 | modify | 258 | 0.10 | 1.61233 | 1.62433 | 1.59033 | ||
1150 | 2023.01.06 16:00 | s/l | 248 | 0.10 | 1.62513 | 1.62513 | 1.59513 | -88.60 | 21329.19 |
1151 | 2023.01.06 16:00 | s/l | 249 | 0.10 | 1.62449 | 1.62449 | 1.59749 | -88.60 | 21240.59 |
1152 | 2023.01.06 16:00 | s/l | 258 | 0.10 | 1.62433 | 1.62433 | 1.59033 | -88.29 | 21152.30 |
1153 | 2023.01.06 16:00 | modify | 257 | 0.10 | 1.61587 | 1.62787 | 1.60087 | ||
1154 | 2023.01.06 16:00 | modify | 256 | 0.10 | 1.61442 | 1.62642 | 1.59942 | ||
1155 | 2023.01.06 16:00 | modify | 255 | 0.10 | 1.61621 | 1.62821 | 1.60121 | ||
1156 | 2023.01.06 16:00 | modify | 254 | 0.10 | 1.61504 | 1.62704 | 1.60004 | ||
1157 | 2023.01.06 16:00 | modify | 253 | 0.10 | 1.61520 | 1.62720 | 1.60020 | ||
1158 | 2023.01.06 16:00 | modify | 252 | 0.10 | 1.61579 | 1.62779 | 1.60079 | ||
1159 | 2023.01.06 16:00 | modify | 251 | 0.10 | 1.61499 | 1.62699 | 1.59999 | ||
1160 | 2023.01.06 16:00 | modify | 250 | 0.10 | 1.61440 | 1.62640 | 1.59940 | ||
1161 | 2023.01.06 16:00 | modify | 247 | 0.10 | 1.62025 | 1.63225 | 1.60225 | ||
1162 | 2023.01.06 18:00 | modify | 256 | 0.10 | 1.61442 | 1.62642 | 1.60242 | ||
1163 | 2023.01.06 18:00 | modify | 250 | 0.10 | 1.61440 | 1.62640 | 1.60240 | ||
1164 | 2023.01.06 19:00 | modify | 254 | 0.10 | 1.61504 | 1.62704 | 1.60304 | ||
1165 | 2023.01.06 19:00 | modify | 253 | 0.10 | 1.61520 | 1.62720 | 1.60320 | ||
1166 | 2023.01.06 19:00 | modify | 251 | 0.10 | 1.61499 | 1.62699 | 1.60299 | ||
1167 | 2023.01.06 19:00 | modify | 246 | 0.10 | 1.62416 | 1.63616 | 1.60316 | ||
1168 | 2023.01.06 20:00 | modify | 243 | 0.10 | 1.62456 | 1.63656 | 1.60356 | ||
1169 | 2023.01.06 20:00 | modify | 242 | 0.10 | 1.62453 | 1.63653 | 1.60353 | ||
1170 | 2023.01.06 21:00 | s/l | 250 | 0.10 | 1.62640 | 1.62640 | 1.60240 | -88.60 | 21063.69 |
1171 | 2023.01.06 21:00 | s/l | 256 | 0.10 | 1.62642 | 1.62642 | 1.60242 | -88.28 | 20975.41 |
1172 | 2023.01.06 21:00 | modify | 257 | 0.10 | 1.61587 | 1.62787 | 1.60387 | ||
1173 | 2023.01.06 21:00 | modify | 255 | 0.10 | 1.61621 | 1.62821 | 1.60421 | ||
1174 | 2023.01.06 21:00 | modify | 252 | 0.10 | 1.61579 | 1.62779 | 1.60379 | ||
1175 | 2023.01.08 22:00 | s/l | 251 | 0.10 | 1.62699 | 1.62699 | 1.60299 | -88.28 | 20887.13 |
1176 | 2023.01.08 22:00 | s/l | 253 | 0.10 | 1.62720 | 1.62720 | 1.60320 | -88.28 | 20798.85 |
1177 | 2023.01.08 22:00 | s/l | 254 | 0.10 | 1.62704 | 1.62704 | 1.60304 | -88.28 | 20710.57 |
1178 | 2023.01.09 00:00 | s/l | 252 | 0.10 | 1.62779 | 1.62779 | 1.60379 | -88.60 | 20621.97 |
1179 | 2023.01.09 00:00 | s/l | 255 | 0.10 | 1.62821 | 1.62821 | 1.60421 | -88.60 | 20533.36 |
1180 | 2023.01.09 00:00 | s/l | 257 | 0.10 | 1.62787 | 1.62787 | 1.60387 | -88.60 | 20444.76 |
1181 | 2023.01.09 00:00 | modify | 247 | 0.10 | 1.62025 | 1.63225 | 1.60525 | ||
1182 | 2023.01.09 00:00 | modify | 246 | 0.10 | 1.62416 | 1.63616 | 1.60616 | ||
1183 | 2023.01.09 00:00 | modify | 245 | 0.10 | 1.62397 | 1.63597 | 1.60597 | ||
1184 | 2023.01.09 00:00 | modify | 244 | 0.10 | 1.62298 | 1.63498 | 1.60498 | ||
1185 | 2023.01.09 00:00 | modify | 243 | 0.10 | 1.62456 | 1.63656 | 1.60656 | ||
1186 | 2023.01.09 00:00 | modify | 242 | 0.10 | 1.62453 | 1.63653 | 1.60653 | ||
1187 | 2023.01.09 00:00 | modify | 241 | 0.10 | 1.62573 | 1.63773 | 1.60473 | ||
1188 | 2023.01.09 02:00 | sell | 259 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
1189 | 2023.01.09 02:00 | modify | 259 | 0.10 | 1.62508 | 1.63708 | 1.60308 | ||
1190 | 2023.01.09 03:00 | modify | 259 | 0.10 | 1.62508 | 1.63708 | 1.60408 | ||
1191 | 2023.01.09 04:00 | sell | 260 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
1192 | 2023.01.09 04:00 | modify | 260 | 0.10 | 1.62594 | 1.63794 | 1.60394 | ||
1193 | 2023.01.09 05:00 | modify | 260 | 0.10 | 1.62594 | 1.63794 | 1.60494 | ||
1194 | 2023.01.09 09:00 | modify | 259 | 0.10 | 1.62508 | 1.63708 | 1.60708 | ||
1195 | 2023.01.09 09:00 | modify | 241 | 0.10 | 1.62573 | 1.63773 | 1.60773 | ||
1196 | 2023.01.09 09:00 | modify | 240 | 0.10 | 1.62570 | 1.63770 | 1.60770 | ||
1197 | 2023.01.09 11:00 | sell | 261 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
1198 | 2023.01.09 11:00 | modify | 261 | 0.10 | 1.62154 | 1.63354 | 1.59954 | ||
1199 | 2023.01.09 12:00 | sell | 262 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
1200 | 2023.01.09 12:00 | modify | 262 | 0.10 | 1.62427 | 1.63627 | 1.60227 | ||
1201 | 2023.01.09 12:00 | modify | 261 | 0.10 | 1.62154 | 1.63354 | 1.60054 | ||
1202 | 2023.01.09 14:00 | modify | 262 | 0.10 | 1.62427 | 1.63627 | 1.60327 | ||
1203 | 2023.01.09 14:00 | modify | 261 | 0.10 | 1.62154 | 1.63354 | 1.60354 | ||
1204 | 2023.01.09 15:00 | s/l | 247 | 0.10 | 1.63225 | 1.63225 | 1.60525 | -88.93 | 20355.83 |
1205 | 2023.01.09 15:00 | s/l | 261 | 0.10 | 1.63354 | 1.63354 | 1.60354 | -88.28 | 20267.55 |
1206 | 2023.01.09 15:00 | buy | 263 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
1207 | 2023.01.09 15:00 | modify | 263 | 0.10 | 1.63159 | 1.61959 | 1.65359 | ||
1208 | 2023.01.09 15:00 | modify | 262 | 0.10 | 1.62427 | 1.63627 | 1.60927 | ||
1209 | 2023.01.09 15:00 | modify | 260 | 0.10 | 1.62594 | 1.63794 | 1.60794 | ||
1210 | 2023.01.09 15:00 | modify | 246 | 0.10 | 1.62416 | 1.63616 | 1.60916 | ||
1211 | 2023.01.09 15:00 | modify | 245 | 0.10 | 1.62397 | 1.63597 | 1.60897 | ||
1212 | 2023.01.09 15:00 | modify | 244 | 0.10 | 1.62298 | 1.63498 | 1.60798 | ||
1213 | 2023.01.09 15:00 | modify | 243 | 0.10 | 1.62456 | 1.63656 | 1.60956 | ||
1214 | 2023.01.09 15:00 | modify | 242 | 0.10 | 1.62453 | 1.63653 | 1.60953 | ||
1215 | 2023.01.09 15:00 | modify | 239 | 0.10 | 1.62899 | 1.64099 | 1.60799 | ||
1216 | 2023.01.09 16:00 | buy | 264 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
1217 | 2023.01.09 16:00 | modify | 264 | 0.10 | 1.63008 | 1.61808 | 1.65208 | ||
1218 | 2023.01.09 16:00 | modify | 263 | 0.10 | 1.63159 | 1.61959 | 1.65259 | ||
1219 | 2023.01.09 17:00 | modify | 259 | 0.10 | 1.62508 | 1.63708 | 1.61008 | ||
1220 | 2023.01.10 01:00 | sell | 265 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
1221 | 2023.01.10 01:00 | modify | 265 | 0.10 | 1.63052 | 1.64252 | 1.60852 | ||
1222 | 2023.01.10 02:00 | sell | 266 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
1223 | 2023.01.10 02:00 | modify | 266 | 0.10 | 1.62936 | 1.64136 | 1.60736 | ||
1224 | 2023.01.10 03:00 | sell | 267 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
1225 | 2023.01.10 03:00 | modify | 267 | 0.10 | 1.62985 | 1.64185 | 1.60785 | ||
1226 | 2023.01.10 04:00 | sell | 268 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1227 | 2023.01.10 04:00 | modify | 268 | 0.10 | 1.62909 | 1.64109 | 1.60709 | ||
1228 | 2023.01.10 05:00 | sell | 269 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
1229 | 2023.01.10 05:00 | modify | 269 | 0.10 | 1.62845 | 1.64045 | 1.60645 | ||
1230 | 2023.01.10 05:00 | modify | 264 | 0.10 | 1.63008 | 1.61808 | 1.65108 | ||
1231 | 2023.01.10 06:00 | sell | 270 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
1232 | 2023.01.10 06:00 | modify | 270 | 0.10 | 1.62893 | 1.64093 | 1.60693 | ||
1233 | 2023.01.10 07:00 | sell | 271 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
1234 | 2023.01.10 07:00 | modify | 271 | 0.10 | 1.62846 | 1.64046 | 1.60646 | ||
1235 | 2023.01.10 08:00 | sell | 272 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
1236 | 2023.01.10 08:00 | modify | 272 | 0.10 | 1.62773 | 1.63973 | 1.60573 | ||
1237 | 2023.01.10 09:00 | modify | 272 | 0.10 | 1.62773 | 1.63973 | 1.60673 | ||
1238 | 2023.01.10 09:00 | modify | 271 | 0.10 | 1.62846 | 1.64046 | 1.60746 | ||
1239 | 2023.01.10 09:00 | modify | 269 | 0.10 | 1.62845 | 1.64045 | 1.60745 | ||
1240 | 2023.01.10 10:00 | modify | 270 | 0.10 | 1.62893 | 1.64093 | 1.60793 | ||
1241 | 2023.01.10 10:00 | modify | 268 | 0.10 | 1.62909 | 1.64109 | 1.60809 | ||
1242 | 2023.01.10 10:00 | modify | 267 | 0.10 | 1.62985 | 1.64185 | 1.60885 | ||
1243 | 2023.01.10 10:00 | modify | 266 | 0.10 | 1.62936 | 1.64136 | 1.60836 | ||
1244 | 2023.01.10 13:00 | sell | 273 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
1245 | 2023.01.10 13:00 | modify | 273 | 0.10 | 1.62676 | 1.63876 | 1.60476 | ||
1246 | 2023.01.10 13:00 | modify | 263 | 0.10 | 1.63159 | 1.61959 | 1.64959 | ||
1247 | 2023.01.10 14:00 | sell | 274 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
1248 | 2023.01.10 14:00 | modify | 274 | 0.10 | 1.62679 | 1.63879 | 1.60479 | ||
1249 | 2023.01.10 15:00 | sell | 275 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
1250 | 2023.01.10 15:00 | modify | 275 | 0.10 | 1.62925 | 1.64125 | 1.60725 | ||
1251 | 2023.01.10 15:00 | modify | 274 | 0.10 | 1.62679 | 1.63879 | 1.60579 | ||
1252 | 2023.01.10 15:00 | modify | 273 | 0.10 | 1.62676 | 1.63876 | 1.60576 | ||
1253 | 2023.01.10 16:00 | modify | 275 | 0.10 | 1.62925 | 1.64125 | 1.60825 | ||
1254 | 2023.01.10 16:00 | modify | 274 | 0.10 | 1.62679 | 1.63879 | 1.60879 | ||
1255 | 2023.01.10 16:00 | modify | 273 | 0.10 | 1.62676 | 1.63876 | 1.60876 | ||
1256 | 2023.01.10 16:00 | modify | 272 | 0.10 | 1.62773 | 1.63973 | 1.60973 | ||
1257 | 2023.01.10 16:00 | modify | 265 | 0.10 | 1.63052 | 1.64252 | 1.60952 | ||
1258 | 2023.01.10 17:00 | modify | 271 | 0.10 | 1.62846 | 1.64046 | 1.61046 | ||
1259 | 2023.01.10 17:00 | modify | 269 | 0.10 | 1.62845 | 1.64045 | 1.61045 | ||
1260 | 2023.01.10 17:00 | modify | 241 | 0.10 | 1.62573 | 1.63773 | 1.61073 | ||
1261 | 2023.01.10 17:00 | modify | 240 | 0.10 | 1.62570 | 1.63770 | 1.61070 | ||
1262 | 2023.01.11 00:00 | buy | 276 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
1263 | 2023.01.11 00:00 | modify | 276 | 0.10 | 1.63315 | 1.62115 | 1.65515 | ||
1264 | 2023.01.11 00:00 | modify | 270 | 0.10 | 1.62893 | 1.64093 | 1.61093 | ||
1265 | 2023.01.11 00:00 | modify | 268 | 0.10 | 1.62909 | 1.64109 | 1.61109 | ||
1266 | 2023.01.11 00:00 | modify | 260 | 0.10 | 1.62594 | 1.63794 | 1.61094 | ||
1267 | 2023.01.11 00:00 | modify | 244 | 0.10 | 1.62298 | 1.63498 | 1.61098 | ||
1268 | 2023.01.11 00:00 | modify | 239 | 0.10 | 1.62899 | 1.64099 | 1.61099 | ||
1269 | 2023.01.11 00:00 | modify | 238 | 0.10 | 1.63205 | 1.64405 | 1.61105 | ||
1270 | 2023.01.11 01:00 | buy | 277 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
1271 | 2023.01.11 01:00 | modify | 277 | 0.10 | 1.63297 | 1.62097 | 1.65497 | ||
1272 | 2023.01.11 02:00 | buy | 278 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
1273 | 2023.01.11 02:00 | modify | 278 | 0.10 | 1.63278 | 1.62078 | 1.65478 | ||
1274 | 2023.01.11 03:00 | buy | 279 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
1275 | 2023.01.11 03:00 | modify | 279 | 0.10 | 1.63272 | 1.62072 | 1.65472 | ||
1276 | 2023.01.11 05:00 | buy | 280 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
1277 | 2023.01.11 05:00 | modify | 280 | 0.10 | 1.63344 | 1.62144 | 1.65544 | ||
1278 | 2023.01.11 05:00 | modify | 275 | 0.10 | 1.62925 | 1.64125 | 1.61125 | ||
1279 | 2023.01.11 05:00 | modify | 266 | 0.10 | 1.62936 | 1.64136 | 1.61136 | ||
1280 | 2023.01.11 05:00 | modify | 237 | 0.10 | 1.62917 | 1.64117 | 1.61117 | ||
1281 | 2023.01.11 06:00 | buy | 281 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
1282 | 2023.01.11 06:00 | modify | 281 | 0.10 | 1.63373 | 1.62173 | 1.65573 | ||
1283 | 2023.01.11 07:00 | modify | 281 | 0.10 | 1.63373 | 1.62173 | 1.65473 | ||
1284 | 2023.01.11 07:00 | modify | 280 | 0.10 | 1.63344 | 1.62144 | 1.65444 | ||
1285 | 2023.01.11 07:00 | modify | 276 | 0.10 | 1.63315 | 1.62115 | 1.65415 | ||
1286 | 2023.01.11 09:00 | modify | 281 | 0.10 | 1.63373 | 1.62173 | 1.65173 | ||
1287 | 2023.01.11 09:00 | modify | 280 | 0.10 | 1.63344 | 1.62144 | 1.65144 | ||
1288 | 2023.01.11 09:00 | modify | 279 | 0.10 | 1.63272 | 1.62072 | 1.65372 | ||
1289 | 2023.01.11 09:00 | modify | 278 | 0.10 | 1.63278 | 1.62078 | 1.65378 | ||
1290 | 2023.01.11 09:00 | modify | 277 | 0.10 | 1.63297 | 1.62097 | 1.65097 | ||
1291 | 2023.01.11 09:00 | modify | 276 | 0.10 | 1.63315 | 1.62115 | 1.65115 | ||
1292 | 2023.01.11 10:00 | modify | 279 | 0.10 | 1.63272 | 1.62072 | 1.65072 | ||
1293 | 2023.01.11 10:00 | modify | 278 | 0.10 | 1.63278 | 1.62078 | 1.65078 | ||
1294 | 2023.01.11 14:00 | sell | 282 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
1295 | 2023.01.11 14:00 | modify | 282 | 0.10 | 1.62372 | 1.63572 | 1.60172 | ||
1296 | 2023.01.11 14:00 | modify | 281 | 0.10 | 1.63373 | 1.62173 | 1.64573 | ||
1297 | 2023.01.11 14:00 | modify | 280 | 0.10 | 1.63344 | 1.62144 | 1.64844 | ||
1298 | 2023.01.11 14:00 | modify | 279 | 0.10 | 1.63272 | 1.62072 | 1.64772 | ||
1299 | 2023.01.11 14:00 | modify | 278 | 0.10 | 1.63278 | 1.62078 | 1.64778 | ||
1300 | 2023.01.11 14:00 | modify | 277 | 0.10 | 1.63297 | 1.62097 | 1.64797 | ||
1301 | 2023.01.11 14:00 | modify | 276 | 0.10 | 1.63315 | 1.62115 | 1.64815 | ||
1302 | 2023.01.11 14:00 | modify | 264 | 0.10 | 1.63008 | 1.61808 | 1.64808 | ||
1303 | 2023.01.11 14:00 | modify | 263 | 0.10 | 1.63159 | 1.61959 | 1.64659 | ||
1304 | 2023.01.11 15:00 | buy | 283 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
1305 | 2023.01.11 15:00 | modify | 283 | 0.10 | 1.63124 | 1.61924 | 1.65324 | ||
1306 | 2023.01.11 15:00 | modify | 282 | 0.10 | 1.62372 | 1.63572 | 1.60872 | ||
1307 | 2023.01.11 16:00 | buy | 284 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1308 | 2023.01.11 16:00 | modify | 284 | 0.10 | 1.62906 | 1.61706 | 1.65106 | ||
1309 | 2023.01.11 16:00 | modify | 283 | 0.10 | 1.63124 | 1.61924 | 1.65224 | ||
1310 | 2023.01.11 17:00 | modify | 284 | 0.10 | 1.62906 | 1.61706 | 1.65006 | ||
1311 | 2023.01.11 17:00 | modify | 283 | 0.10 | 1.63124 | 1.61924 | 1.64924 | ||
1312 | 2023.01.12 00:00 | buy | 285 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1313 | 2023.01.12 00:00 | modify | 285 | 0.10 | 1.63320 | 1.62120 | 1.65520 | ||
1314 | 2023.01.12 01:00 | buy | 286 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
1315 | 2023.01.12 01:00 | modify | 286 | 0.10 | 1.63228 | 1.62028 | 1.65428 | ||
1316 | 2023.01.12 01:00 | modify | 285 | 0.10 | 1.63320 | 1.62120 | 1.65420 | ||
1317 | 2023.01.12 04:00 | buy | 287 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1318 | 2023.01.12 04:00 | modify | 287 | 0.10 | 1.63359 | 1.62159 | 1.65559 | ||
1319 | 2023.01.12 05:00 | buy | 288 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
1320 | 2023.01.12 05:00 | modify | 288 | 0.10 | 1.63384 | 1.62184 | 1.65584 | ||
1321 | 2023.01.12 05:00 | modify | 282 | 0.10 | 1.62372 | 1.63572 | 1.61172 | ||
1322 | 2023.01.12 05:00 | modify | 274 | 0.10 | 1.62679 | 1.63879 | 1.61179 | ||
1323 | 2023.01.12 05:00 | modify | 273 | 0.10 | 1.62676 | 1.63876 | 1.61176 | ||
1324 | 2023.01.12 06:00 | modify | 288 | 0.10 | 1.63384 | 1.62184 | 1.65484 | ||
1325 | 2023.01.12 06:00 | modify | 287 | 0.10 | 1.63359 | 1.62159 | 1.65459 | ||
1326 | 2023.01.12 10:00 | s/l | 244 | 0.10 | 1.63498 | 1.63498 | 1.61098 | -90.56 | 20176.99 |
1327 | 2023.01.12 10:00 | buy | 289 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
1328 | 2023.01.12 10:00 | modify | 289 | 0.10 | 1.63497 | 1.62297 | 1.65697 | ||
1329 | 2023.01.12 10:00 | modify | 272 | 0.10 | 1.62773 | 1.63973 | 1.61273 | ||
1330 | 2023.01.12 10:00 | modify | 267 | 0.10 | 1.62985 | 1.64185 | 1.61185 | ||
1331 | 2023.01.12 10:00 | modify | 265 | 0.10 | 1.63052 | 1.64252 | 1.61252 | ||
1332 | 2023.01.12 10:00 | modify | 262 | 0.10 | 1.62427 | 1.63627 | 1.61227 | ||
1333 | 2023.01.12 10:00 | modify | 246 | 0.10 | 1.62416 | 1.63616 | 1.61216 | ||
1334 | 2023.01.12 10:00 | modify | 245 | 0.10 | 1.62397 | 1.63597 | 1.61197 | ||
1335 | 2023.01.12 10:00 | modify | 243 | 0.10 | 1.62456 | 1.63656 | 1.61256 | ||
1336 | 2023.01.12 10:00 | modify | 242 | 0.10 | 1.62453 | 1.63653 | 1.61253 | ||
1337 | 2023.01.12 11:00 | s/l | 242 | 0.10 | 1.63653 | 1.63653 | 1.61253 | -90.55 | 20086.43 |
1338 | 2023.01.12 11:00 | s/l | 243 | 0.10 | 1.63656 | 1.63656 | 1.61256 | -90.55 | 19995.88 |
1339 | 2023.01.12 11:00 | s/l | 245 | 0.10 | 1.63597 | 1.63597 | 1.61197 | -90.55 | 19905.33 |
1340 | 2023.01.12 11:00 | s/l | 246 | 0.10 | 1.63616 | 1.63616 | 1.61216 | -90.56 | 19814.76 |
1341 | 2023.01.12 11:00 | s/l | 262 | 0.10 | 1.63627 | 1.63627 | 1.61227 | -89.91 | 19724.85 |
1342 | 2023.01.12 11:00 | s/l | 282 | 0.10 | 1.63572 | 1.63572 | 1.61172 | -89.25 | 19635.59 |
1343 | 2023.01.12 11:00 | buy | 290 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
1344 | 2023.01.12 11:00 | modify | 290 | 0.10 | 1.63543 | 1.62343 | 1.65743 | ||
1345 | 2023.01.12 11:00 | modify | 259 | 0.10 | 1.62508 | 1.63708 | 1.61308 | ||
1346 | 2023.01.12 12:00 | buy | 291 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
1347 | 2023.01.12 12:00 | modify | 291 | 0.10 | 1.63290 | 1.62090 | 1.65490 | ||
1348 | 2023.01.12 12:00 | modify | 290 | 0.10 | 1.63543 | 1.62343 | 1.65643 | ||
1349 | 2023.01.12 12:00 | modify | 289 | 0.10 | 1.63497 | 1.62297 | 1.65597 | ||
1350 | 2023.01.12 13:00 | modify | 291 | 0.10 | 1.63290 | 1.62090 | 1.65090 | ||
1351 | 2023.01.12 13:00 | modify | 290 | 0.10 | 1.63543 | 1.62343 | 1.65043 | ||
1352 | 2023.01.12 13:00 | modify | 289 | 0.10 | 1.63497 | 1.62297 | 1.64997 | ||
1353 | 2023.01.12 13:00 | modify | 288 | 0.10 | 1.63384 | 1.62184 | 1.65184 | ||
1354 | 2023.01.12 13:00 | modify | 287 | 0.10 | 1.63359 | 1.62159 | 1.65159 | ||
1355 | 2023.01.12 13:00 | modify | 286 | 0.10 | 1.63228 | 1.62028 | 1.65028 | ||
1356 | 2023.01.12 13:00 | modify | 285 | 0.10 | 1.63320 | 1.62120 | 1.65120 | ||
1357 | 2023.01.12 15:00 | modify | 291 | 0.10 | 1.63290 | 1.62090 | 1.64790 | ||
1358 | 2023.01.12 15:00 | modify | 288 | 0.10 | 1.63384 | 1.62184 | 1.64884 | ||
1359 | 2023.01.12 15:00 | modify | 287 | 0.10 | 1.63359 | 1.62159 | 1.64859 | ||
1360 | 2023.01.12 15:00 | modify | 285 | 0.10 | 1.63320 | 1.62120 | 1.64820 | ||
1361 | 2023.01.13 00:00 | buy | 292 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
1362 | 2023.01.13 00:00 | modify | 292 | 0.10 | 1.63472 | 1.62272 | 1.65672 | ||
1363 | 2023.01.13 01:00 | buy | 293 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
1364 | 2023.01.13 01:00 | modify | 293 | 0.10 | 1.63411 | 1.62211 | 1.65611 | ||
1365 | 2023.01.13 01:00 | modify | 292 | 0.10 | 1.63472 | 1.62272 | 1.65572 | ||
1366 | 2023.01.13 02:00 | buy | 294 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
1367 | 2023.01.13 02:00 | modify | 294 | 0.10 | 1.63516 | 1.62316 | 1.65716 | ||
1368 | 2023.01.13 03:00 | buy | 295 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
1369 | 2023.01.13 03:00 | modify | 295 | 0.10 | 1.63342 | 1.62142 | 1.65542 | ||
1370 | 2023.01.13 03:00 | modify | 294 | 0.10 | 1.63516 | 1.62316 | 1.65616 | ||
1371 | 2023.01.13 03:00 | modify | 293 | 0.10 | 1.63411 | 1.62211 | 1.65511 | ||
1372 | 2023.01.13 05:00 | modify | 295 | 0.10 | 1.63342 | 1.62142 | 1.65442 | ||
1373 | 2023.01.13 06:00 | modify | 294 | 0.10 | 1.63516 | 1.62316 | 1.65316 | ||
1374 | 2023.01.13 06:00 | modify | 292 | 0.10 | 1.63472 | 1.62272 | 1.65272 | ||
1375 | 2023.01.13 10:00 | buy | 296 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
1376 | 2023.01.13 10:00 | modify | 296 | 0.10 | 1.63253 | 1.62053 | 1.65453 | ||
1377 | 2023.01.13 11:00 | close | 237 | 0.10 | 1.63215 | 1.64117 | 1.61117 | -25.50 | 19610.09 |
1378 | 2023.01.13 11:00 | buy | 297 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
1379 | 2023.01.13 11:00 | modify | 297 | 0.10 | 1.63215 | 1.62015 | 1.65415 | ||
1380 | 2023.01.13 12:00 | modify | 297 | 0.10 | 1.63215 | 1.62015 | 1.65315 | ||
1381 | 2023.01.13 12:00 | modify | 296 | 0.10 | 1.63253 | 1.62053 | 1.65353 | ||
1382 | 2023.01.13 12:00 | modify | 295 | 0.10 | 1.63342 | 1.62142 | 1.65142 | ||
1383 | 2023.01.13 12:00 | modify | 293 | 0.10 | 1.63411 | 1.62211 | 1.65211 | ||
1384 | 2023.01.13 13:00 | close | 238 | 0.10 | 1.63210 | 1.64405 | 1.61105 | -3.94 | 19606.15 |
1385 | 2023.01.13 13:00 | buy | 298 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1386 | 2023.01.13 13:00 | modify | 298 | 0.10 | 1.63210 | 1.62010 | 1.65410 | ||
1387 | 2023.01.13 14:00 | close | 239 | 0.10 | 1.63414 | 1.64099 | 1.61099 | -41.46 | 19564.69 |
1388 | 2023.01.13 14:00 | buy | 299 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
1389 | 2023.01.13 14:00 | modify | 299 | 0.10 | 1.63414 | 1.62214 | 1.65614 | ||
1390 | 2023.01.13 15:00 | s/l | 240 | 0.10 | 1.63770 | 1.63770 | 1.61070 | -90.89 | 19473.80 |
1391 | 2023.01.13 15:00 | s/l | 241 | 0.10 | 1.63773 | 1.63773 | 1.61073 | -90.89 | 19382.91 |
1392 | 2023.01.13 15:00 | s/l | 259 | 0.10 | 1.63708 | 1.63708 | 1.61308 | -90.24 | 19292.67 |
1393 | 2023.01.13 15:00 | s/l | 260 | 0.10 | 1.63794 | 1.63794 | 1.61094 | -90.23 | 19202.44 |
1394 | 2023.01.13 15:00 | buy | 300 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
1395 | 2023.01.13 15:00 | modify | 300 | 0.10 | 1.63761 | 1.62561 | 1.65961 | ||
1396 | 2023.01.13 15:00 | modify | 275 | 0.10 | 1.62925 | 1.64125 | 1.61425 | ||
1397 | 2023.01.13 15:00 | modify | 274 | 0.10 | 1.62679 | 1.63879 | 1.61479 | ||
1398 | 2023.01.13 15:00 | modify | 273 | 0.10 | 1.62676 | 1.63876 | 1.61476 | ||
1399 | 2023.01.13 15:00 | modify | 271 | 0.10 | 1.62846 | 1.64046 | 1.61346 | ||
1400 | 2023.01.13 15:00 | modify | 270 | 0.10 | 1.62893 | 1.64093 | 1.61393 | ||
1401 | 2023.01.13 15:00 | modify | 269 | 0.10 | 1.62845 | 1.64045 | 1.61345 | ||
1402 | 2023.01.13 15:00 | modify | 268 | 0.10 | 1.62909 | 1.64109 | 1.61409 | ||
1403 | 2023.01.13 15:00 | modify | 267 | 0.10 | 1.62985 | 1.64185 | 1.61485 | ||
1404 | 2023.01.13 15:00 | modify | 266 | 0.10 | 1.62936 | 1.64136 | 1.61436 | ||
1405 | 2023.01.13 15:00 | modify | 265 | 0.10 | 1.63052 | 1.64252 | 1.61552 | ||
1406 | 2023.01.13 16:00 | s/l | 273 | 0.10 | 1.63876 | 1.63876 | 1.61476 | -89.91 | 19112.53 |
1407 | 2023.01.13 16:00 | s/l | 274 | 0.10 | 1.63879 | 1.63879 | 1.61479 | -89.91 | 19022.61 |
1408 | 2023.01.13 16:00 | buy | 301 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
1409 | 2023.01.13 16:00 | modify | 301 | 0.10 | 1.63674 | 1.62474 | 1.65874 | ||
1410 | 2023.01.13 16:00 | modify | 300 | 0.10 | 1.63761 | 1.62561 | 1.65861 | ||
1411 | 2023.01.13 17:00 | modify | 301 | 0.10 | 1.63674 | 1.62474 | 1.65774 | ||
1412 | 2023.01.13 19:00 | modify | 272 | 0.10 | 1.62773 | 1.63973 | 1.61573 | ||
1413 | 2023.01.13 21:00 | modify | 271 | 0.10 | 1.62846 | 1.64046 | 1.61646 | ||
1414 | 2023.01.13 21:00 | modify | 269 | 0.10 | 1.62845 | 1.64045 | 1.61645 | ||
1415 | 2023.01.16 00:00 | buy | 302 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
1416 | 2023.01.16 00:00 | modify | 302 | 0.10 | 1.63804 | 1.62604 | 1.66004 | ||
1417 | 2023.01.16 01:00 | buy | 303 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
1418 | 2023.01.16 01:00 | modify | 303 | 0.10 | 1.63931 | 1.62731 | 1.66131 | ||
1419 | 2023.01.16 01:00 | modify | 275 | 0.10 | 1.62925 | 1.64125 | 1.61725 | ||
1420 | 2023.01.16 01:00 | modify | 270 | 0.10 | 1.62893 | 1.64093 | 1.61693 | ||
1421 | 2023.01.16 01:00 | modify | 268 | 0.10 | 1.62909 | 1.64109 | 1.61709 | ||
1422 | 2023.01.16 02:00 | s/l | 269 | 0.10 | 1.64045 | 1.64045 | 1.61645 | -90.23 | 18932.39 |
1423 | 2023.01.16 02:00 | s/l | 271 | 0.10 | 1.64046 | 1.64046 | 1.61646 | -90.23 | 18842.16 |
1424 | 2023.01.16 02:00 | s/l | 272 | 0.10 | 1.63973 | 1.63973 | 1.61573 | -90.23 | 18751.93 |
1425 | 2023.01.16 02:00 | buy | 304 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
1426 | 2023.01.16 02:00 | modify | 304 | 0.10 | 1.64001 | 1.62801 | 1.66201 | ||
1427 | 2023.01.16 02:00 | modify | 267 | 0.10 | 1.62985 | 1.64185 | 1.61785 | ||
1428 | 2023.01.16 02:00 | modify | 266 | 0.10 | 1.62936 | 1.64136 | 1.61736 | ||
1429 | 2023.01.16 03:00 | s/l | 266 | 0.10 | 1.64136 | 1.64136 | 1.61736 | -90.23 | 18661.70 |
1430 | 2023.01.16 03:00 | s/l | 268 | 0.10 | 1.64109 | 1.64109 | 1.61709 | -90.24 | 18571.46 |
1431 | 2023.01.16 03:00 | s/l | 270 | 0.10 | 1.64093 | 1.64093 | 1.61693 | -90.23 | 18481.23 |
1432 | 2023.01.16 03:00 | s/l | 275 | 0.10 | 1.64125 | 1.64125 | 1.61725 | -90.23 | 18391.00 |
1433 | 2023.01.16 03:00 | buy | 305 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
1434 | 2023.01.16 03:00 | modify | 305 | 0.10 | 1.64058 | 1.62858 | 1.66258 | ||
1435 | 2023.01.16 03:00 | modify | 265 | 0.10 | 1.63052 | 1.64252 | 1.61852 | ||
1436 | 2023.01.16 04:00 | buy | 306 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
1437 | 2023.01.16 04:00 | modify | 306 | 0.10 | 1.63937 | 1.62737 | 1.66137 | ||
1438 | 2023.01.16 04:00 | modify | 305 | 0.10 | 1.64058 | 1.62858 | 1.66158 | ||
1439 | 2023.01.16 04:00 | modify | 304 | 0.10 | 1.64001 | 1.62801 | 1.66101 | ||
1440 | 2023.01.16 07:00 | modify | 306 | 0.10 | 1.63937 | 1.62737 | 1.66037 | ||
1441 | 2023.01.16 07:00 | modify | 303 | 0.10 | 1.63931 | 1.62731 | 1.66031 | ||
1442 | 2023.01.16 09:00 | modify | 306 | 0.10 | 1.63937 | 1.62737 | 1.65737 | ||
1443 | 2023.01.16 09:00 | modify | 305 | 0.10 | 1.64058 | 1.62858 | 1.65858 | ||
1444 | 2023.01.16 09:00 | modify | 304 | 0.10 | 1.64001 | 1.62801 | 1.65801 | ||
1445 | 2023.01.16 09:00 | modify | 303 | 0.10 | 1.63931 | 1.62731 | 1.65731 | ||
1446 | 2023.01.16 09:00 | modify | 302 | 0.10 | 1.63804 | 1.62604 | 1.65604 | ||
1447 | 2023.01.16 12:00 | modify | 305 | 0.10 | 1.64058 | 1.62858 | 1.65558 | ||
1448 | 2023.01.16 12:00 | modify | 300 | 0.10 | 1.63761 | 1.62561 | 1.65561 | ||
1449 | 2023.01.16 13:00 | modify | 306 | 0.10 | 1.63937 | 1.62737 | 1.65437 | ||
1450 | 2023.01.16 13:00 | modify | 304 | 0.10 | 1.64001 | 1.62801 | 1.65501 | ||
1451 | 2023.01.16 13:00 | modify | 303 | 0.10 | 1.63931 | 1.62731 | 1.65431 | ||
1452 | 2023.01.16 13:00 | modify | 301 | 0.10 | 1.63674 | 1.62474 | 1.65474 | ||
1453 | 2023.01.16 13:00 | modify | 299 | 0.10 | 1.63414 | 1.62214 | 1.65514 | ||
1454 | 2023.01.16 16:00 | buy | 307 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
1455 | 2023.01.16 16:00 | modify | 307 | 0.10 | 1.63533 | 1.62333 | 1.65733 | ||
1456 | 2023.01.16 18:00 | modify | 307 | 0.10 | 1.63533 | 1.62333 | 1.65633 | ||
1457 | 2023.01.17 00:00 | buy | 308 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1458 | 2023.01.17 00:00 | modify | 308 | 0.10 | 1.63620 | 1.62420 | 1.65820 | ||
1459 | 2023.01.17 01:00 | modify | 308 | 0.10 | 1.63620 | 1.62420 | 1.65720 | ||
1460 | 2023.01.17 06:00 | buy | 309 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
1461 | 2023.01.17 06:00 | modify | 309 | 0.10 | 1.63608 | 1.62408 | 1.65808 | ||
1462 | 2023.01.17 07:00 | modify | 309 | 0.10 | 1.63608 | 1.62408 | 1.65708 | ||
1463 | 2023.01.17 08:00 | buy | 310 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
1464 | 2023.01.17 08:00 | modify | 310 | 0.10 | 1.63836 | 1.62636 | 1.66036 | ||
1465 | 2023.01.17 09:00 | buy | 311 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
1466 | 2023.01.17 09:00 | modify | 311 | 0.10 | 1.63874 | 1.62674 | 1.66074 | ||
1467 | 2023.01.17 10:00 | buy | 312 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
1468 | 2023.01.17 10:00 | modify | 312 | 0.10 | 1.63962 | 1.62762 | 1.66162 | ||
1469 | 2023.01.17 11:00 | close | 263 | 0.10 | 1.63968 | 1.61959 | 1.64659 | 58.68 | 18449.68 |
1470 | 2023.01.17 11:00 | buy | 313 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
1471 | 2023.01.17 11:00 | modify | 313 | 0.10 | 1.64018 | 1.62818 | 1.66218 | ||
1472 | 2023.01.17 12:00 | s/l | 265 | 0.10 | 1.64252 | 1.64252 | 1.61852 | -90.56 | 18359.12 |
1473 | 2023.01.17 12:00 | s/l | 267 | 0.10 | 1.64185 | 1.64185 | 1.61785 | -90.55 | 18268.57 |
1474 | 2023.01.17 12:00 | buy | 314 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1475 | 2023.01.17 12:00 | modify | 314 | 0.10 | 1.64369 | 1.63169 | 1.66569 | ||
1476 | 2023.01.17 13:00 | buy | 315 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
1477 | 2023.01.17 13:00 | modify | 315 | 0.10 | 1.64372 | 1.63172 | 1.66572 | ||
1478 | 2023.01.17 14:00 | close | 264 | 0.10 | 1.64270 | 1.61808 | 1.64808 | 92.06 | 18360.63 |
1479 | 2023.01.17 14:00 | buy | 316 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
1480 | 2023.01.17 14:00 | modify | 316 | 0.10 | 1.64320 | 1.63120 | 1.66520 | ||
1481 | 2023.01.17 14:00 | modify | 315 | 0.10 | 1.64372 | 1.63172 | 1.66472 | ||
1482 | 2023.01.17 15:00 | t/p | 281 | 0.10 | 1.64573 | 1.62173 | 1.64573 | 87.73 | 18448.35 |
1483 | 2023.01.17 15:00 | buy | 317 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
1484 | 2023.01.17 15:00 | modify | 317 | 0.10 | 1.64483 | 1.63283 | 1.66683 | ||
1485 | 2023.01.17 16:00 | modify | 317 | 0.10 | 1.64483 | 1.63283 | 1.66583 | ||
1486 | 2023.01.17 16:00 | modify | 314 | 0.10 | 1.64369 | 1.63169 | 1.66469 | ||
1487 | 2023.01.17 17:00 | modify | 317 | 0.10 | 1.64483 | 1.63283 | 1.66283 | ||
1488 | 2023.01.17 17:00 | modify | 316 | 0.10 | 1.64320 | 1.63120 | 1.66420 | ||
1489 | 2023.01.18 00:00 | close | 276 | 0.10 | 1.64475 | 1.62115 | 1.64815 | 84.66 | 18533.01 |
1490 | 2023.01.18 00:00 | buy | 318 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
1491 | 2023.01.18 00:00 | modify | 318 | 0.10 | 1.64525 | 1.63325 | 1.66725 | ||
1492 | 2023.01.18 01:00 | modify | 318 | 0.10 | 1.64525 | 1.63325 | 1.66625 | ||
1493 | 2023.01.18 08:00 | close | 277 | 0.10 | 1.64533 | 1.62097 | 1.64797 | 90.26 | 18623.27 |
1494 | 2023.01.18 08:00 | buy | 319 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1495 | 2023.01.18 08:00 | modify | 319 | 0.10 | 1.64583 | 1.63383 | 1.66783 | ||
1496 | 2023.01.18 09:00 | t/p | 278 | 0.10 | 1.64778 | 1.62078 | 1.64778 | 109.72 | 18732.99 |
1497 | 2023.01.18 09:00 | t/p | 279 | 0.10 | 1.64772 | 1.62072 | 1.64772 | 109.71 | 18842.70 |
1498 | 2023.01.18 09:00 | t/p | 280 | 0.10 | 1.64844 | 1.62144 | 1.64844 | 109.72 | 18952.42 |
1499 | 2023.01.18 09:00 | t/p | 283 | 0.10 | 1.64924 | 1.61924 | 1.64924 | 131.83 | 19084.24 |
1500 | 2023.01.18 09:00 | t/p | 285 | 0.10 | 1.64820 | 1.62120 | 1.64820 | 110.06 | 19194.30 |
1501 | 2023.01.18 09:00 | t/p | 287 | 0.10 | 1.64859 | 1.62159 | 1.64859 | 110.07 | 19304.38 |
1502 | 2023.01.18 09:00 | t/p | 288 | 0.10 | 1.64884 | 1.62184 | 1.64884 | 110.07 | 19414.45 |
1503 | 2023.01.18 09:00 | t/p | 291 | 0.10 | 1.64790 | 1.62090 | 1.64790 | 110.06 | 19524.51 |
1504 | 2023.01.18 09:00 | buy | 320 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1505 | 2023.01.18 09:00 | modify | 320 | 0.10 | 1.65007 | 1.63807 | 1.67207 | ||
1506 | 2023.01.18 10:00 | t/p | 284 | 0.10 | 1.65006 | 1.61706 | 1.65006 | 153.93 | 19678.43 |
1507 | 2023.01.18 10:00 | t/p | 286 | 0.10 | 1.65028 | 1.62028 | 1.65028 | 132.17 | 19810.60 |
1508 | 2023.01.18 10:00 | t/p | 289 | 0.10 | 1.64997 | 1.62297 | 1.64997 | 110.06 | 19920.67 |
1509 | 2023.01.18 10:00 | t/p | 290 | 0.10 | 1.65043 | 1.62343 | 1.65043 | 110.06 | 20030.73 |
1510 | 2023.01.18 10:00 | t/p | 295 | 0.10 | 1.65142 | 1.62142 | 1.65142 | 132.29 | 20163.01 |
1511 | 2023.01.18 10:00 | buy | 321 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
1512 | 2023.01.18 10:00 | modify | 321 | 0.10 | 1.65130 | 1.63930 | 1.67330 | ||
1513 | 2023.01.18 11:00 | buy | 322 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1514 | 2023.01.18 11:00 | modify | 322 | 0.10 | 1.64983 | 1.63783 | 1.67183 | ||
1515 | 2023.01.18 11:00 | modify | 321 | 0.10 | 1.65130 | 1.63930 | 1.67230 | ||
1516 | 2023.01.18 12:00 | t/p | 292 | 0.10 | 1.65272 | 1.62272 | 1.65272 | 132.29 | 20295.30 |
1517 | 2023.01.18 12:00 | t/p | 293 | 0.10 | 1.65211 | 1.62211 | 1.65211 | 132.29 | 20427.59 |
1518 | 2023.01.18 12:00 | t/p | 294 | 0.10 | 1.65316 | 1.62316 | 1.65316 | 132.29 | 20559.88 |
1519 | 2023.01.18 12:00 | t/p | 296 | 0.10 | 1.65353 | 1.62053 | 1.65353 | 154.40 | 20714.27 |
1520 | 2023.01.18 12:00 | t/p | 297 | 0.10 | 1.65315 | 1.62015 | 1.65315 | 154.40 | 20868.67 |
1521 | 2023.01.18 12:00 | t/p | 298 | 0.10 | 1.65410 | 1.62010 | 1.65410 | 161.77 | 21030.44 |
1522 | 2023.01.18 12:00 | t/p | 299 | 0.10 | 1.65514 | 1.62214 | 1.65514 | 154.40 | 21184.84 |
1523 | 2023.01.18 12:00 | t/p | 300 | 0.10 | 1.65561 | 1.62561 | 1.65561 | 132.30 | 21317.14 |
1524 | 2023.01.18 12:00 | t/p | 301 | 0.10 | 1.65474 | 1.62474 | 1.65474 | 132.30 | 21449.43 |
1525 | 2023.01.18 12:00 | t/p | 302 | 0.10 | 1.65604 | 1.62604 | 1.65604 | 132.41 | 21581.84 |
1526 | 2023.01.18 12:00 | t/p | 303 | 0.10 | 1.65431 | 1.62731 | 1.65431 | 110.31 | 21692.14 |
1527 | 2023.01.18 12:00 | t/p | 304 | 0.10 | 1.65501 | 1.62801 | 1.65501 | 110.30 | 21802.44 |
1528 | 2023.01.18 12:00 | t/p | 305 | 0.10 | 1.65558 | 1.62858 | 1.65558 | 110.31 | 21912.75 |
1529 | 2023.01.18 12:00 | t/p | 306 | 0.10 | 1.65437 | 1.62737 | 1.65437 | 110.31 | 22023.05 |
1530 | 2023.01.18 12:00 | buy | 323 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
1531 | 2023.01.18 12:00 | modify | 323 | 0.10 | 1.65467 | 1.64267 | 1.67667 | ||
1532 | 2023.01.18 13:00 | buy | 324 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
1533 | 2023.01.18 13:00 | modify | 324 | 0.10 | 1.65505 | 1.64305 | 1.67705 | ||
1534 | 2023.01.18 14:00 | t/p | 307 | 0.10 | 1.65633 | 1.62333 | 1.65633 | 154.52 | 22177.57 |
1535 | 2023.01.18 14:00 | t/p | 308 | 0.10 | 1.65720 | 1.62420 | 1.65720 | 154.63 | 22332.20 |
1536 | 2023.01.18 14:00 | t/p | 309 | 0.10 | 1.65708 | 1.62408 | 1.65708 | 154.63 | 22486.83 |
1537 | 2023.01.18 14:00 | t/p | 310 | 0.10 | 1.66036 | 1.62636 | 1.66036 | 162.00 | 22648.83 |
1538 | 2023.01.18 14:00 | t/p | 311 | 0.10 | 1.66074 | 1.62674 | 1.66074 | 162.00 | 22810.84 |
1539 | 2023.01.18 14:00 | buy | 325 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
1540 | 2023.01.18 14:00 | modify | 325 | 0.10 | 1.66010 | 1.64810 | 1.68210 | ||
1541 | 2023.01.18 15:00 | t/p | 312 | 0.10 | 1.66162 | 1.62762 | 1.66162 | 161.99 | 22972.83 |
1542 | 2023.01.18 15:00 | t/p | 313 | 0.10 | 1.66218 | 1.62818 | 1.66218 | 162.00 | 23134.83 |
1543 | 2023.01.18 15:00 | t/p | 317 | 0.10 | 1.66283 | 1.63283 | 1.66283 | 132.52 | 23267.35 |
1544 | 2023.01.18 15:00 | buy | 326 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
1545 | 2023.01.18 15:00 | modify | 326 | 0.10 | 1.66059 | 1.64859 | 1.68259 | ||
1546 | 2023.01.18 16:00 | buy | 327 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
1547 | 2023.01.18 16:00 | modify | 327 | 0.10 | 1.66163 | 1.64963 | 1.68363 | ||
1548 | 2023.01.18 19:00 | t/p | 316 | 0.10 | 1.66420 | 1.63120 | 1.66420 | 154.63 | 23421.99 |
1549 | 2023.01.18 20:00 | t/p | 314 | 0.10 | 1.66469 | 1.63169 | 1.66469 | 154.63 | 23576.62 |
1550 | 2023.01.18 20:00 | t/p | 315 | 0.10 | 1.66472 | 1.63172 | 1.66472 | 154.63 | 23731.25 |
1551 | 2023.01.18 22:00 | t/p | 318 | 0.10 | 1.66625 | 1.63325 | 1.66625 | 154.75 | 23886.00 |
1552 | 2023.01.19 00:00 | buy | 328 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
1553 | 2023.01.19 00:00 | modify | 328 | 0.10 | 1.66659 | 1.65459 | 1.68859 | ||
1554 | 2023.01.19 01:00 | modify | 328 | 0.10 | 1.66659 | 1.65459 | 1.68759 | ||
1555 | 2023.01.19 02:00 | buy | 329 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
1556 | 2023.01.19 02:00 | modify | 329 | 0.10 | 1.66709 | 1.65509 | 1.68909 | ||
1557 | 2023.01.19 03:00 | modify | 329 | 0.10 | 1.66709 | 1.65509 | 1.68809 | ||
1558 | 2023.01.19 09:00 | buy | 330 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
1559 | 2023.01.19 09:00 | modify | 330 | 0.10 | 1.66633 | 1.65433 | 1.68833 | ||
1560 | 2023.01.19 10:00 | t/p | 319 | 0.10 | 1.66783 | 1.63383 | 1.66783 | 161.77 | 24047.77 |
1561 | 2023.01.19 10:00 | buy | 331 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
1562 | 2023.01.19 10:00 | modify | 331 | 0.10 | 1.66756 | 1.65556 | 1.68956 | ||
1563 | 2023.01.19 11:00 | buy | 332 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
1564 | 2023.01.19 11:00 | modify | 332 | 0.10 | 1.66536 | 1.65336 | 1.68736 | ||
1565 | 2023.01.19 11:00 | modify | 331 | 0.10 | 1.66756 | 1.65556 | 1.68856 | ||
1566 | 2023.01.19 11:00 | modify | 330 | 0.10 | 1.66633 | 1.65433 | 1.68733 | ||
1567 | 2023.01.19 12:00 | buy | 333 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
1568 | 2023.01.19 12:00 | modify | 333 | 0.10 | 1.66755 | 1.65555 | 1.68955 | ||
1569 | 2023.01.19 13:00 | modify | 333 | 0.10 | 1.66755 | 1.65555 | 1.68855 | ||
1570 | 2023.01.19 14:00 | modify | 332 | 0.10 | 1.66536 | 1.65336 | 1.68636 | ||
1571 | 2023.01.20 00:00 | buy | 334 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
1572 | 2023.01.20 00:00 | modify | 334 | 0.10 | 1.66887 | 1.65687 | 1.69087 | ||
1573 | 2023.01.20 01:00 | modify | 334 | 0.10 | 1.66887 | 1.65687 | 1.68987 | ||
1574 | 2023.01.20 07:00 | modify | 334 | 0.10 | 1.66887 | 1.65687 | 1.68687 | ||
1575 | 2023.01.20 08:00 | modify | 333 | 0.10 | 1.66755 | 1.65555 | 1.68555 | ||
1576 | 2023.01.20 08:00 | modify | 331 | 0.10 | 1.66756 | 1.65556 | 1.68556 | ||
1577 | 2023.01.20 10:00 | modify | 330 | 0.10 | 1.66633 | 1.65433 | 1.68433 | ||
1578 | 2023.01.20 10:00 | modify | 329 | 0.10 | 1.66709 | 1.65509 | 1.68509 | ||
1579 | 2023.01.20 10:00 | modify | 328 | 0.10 | 1.66659 | 1.65459 | 1.68459 | ||
1580 | 2023.01.20 11:00 | buy | 335 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
1581 | 2023.01.20 11:00 | modify | 335 | 0.10 | 1.66557 | 1.65357 | 1.68757 | ||
1582 | 2023.01.20 12:00 | buy | 336 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
1583 | 2023.01.20 12:00 | modify | 336 | 0.10 | 1.66453 | 1.65253 | 1.68653 | ||
1584 | 2023.01.20 12:00 | modify | 335 | 0.10 | 1.66557 | 1.65357 | 1.68657 | ||
1585 | 2023.01.20 14:00 | buy | 337 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
1586 | 2023.01.20 14:00 | modify | 337 | 0.10 | 1.66332 | 1.65132 | 1.68532 | ||
1587 | 2023.01.20 14:00 | modify | 336 | 0.10 | 1.66453 | 1.65253 | 1.68553 | ||
1588 | 2023.01.20 16:00 | modify | 337 | 0.10 | 1.66332 | 1.65132 | 1.68432 | ||
1589 | 2023.01.20 16:00 | modify | 336 | 0.10 | 1.66453 | 1.65253 | 1.68253 | ||
1590 | 2023.01.20 16:00 | modify | 335 | 0.10 | 1.66557 | 1.65357 | 1.68357 | ||
1591 | 2023.01.20 16:00 | modify | 334 | 0.10 | 1.66887 | 1.65687 | 1.68387 | ||
1592 | 2023.01.20 16:00 | modify | 333 | 0.10 | 1.66755 | 1.65555 | 1.68255 | ||
1593 | 2023.01.20 16:00 | modify | 332 | 0.10 | 1.66536 | 1.65336 | 1.68336 | ||
1594 | 2023.01.20 16:00 | modify | 331 | 0.10 | 1.66756 | 1.65556 | 1.68256 | ||
1595 | 2023.01.20 16:00 | modify | 327 | 0.10 | 1.66163 | 1.64963 | 1.68263 | ||
1596 | 2023.01.20 17:00 | modify | 329 | 0.10 | 1.66709 | 1.65509 | 1.68209 | ||
1597 | 2023.01.20 19:00 | modify | 337 | 0.10 | 1.66332 | 1.65132 | 1.68132 | ||
1598 | 2023.01.20 19:00 | modify | 330 | 0.10 | 1.66633 | 1.65433 | 1.68133 | ||
1599 | 2023.01.20 19:00 | modify | 328 | 0.10 | 1.66659 | 1.65459 | 1.68159 | ||
1600 | 2023.01.20 19:00 | modify | 326 | 0.10 | 1.66059 | 1.64859 | 1.68159 | ||
1601 | 2023.01.20 21:00 | modify | 335 | 0.10 | 1.66557 | 1.65357 | 1.68057 | ||
1602 | 2023.01.20 21:00 | modify | 334 | 0.10 | 1.66887 | 1.65687 | 1.68087 | ||
1603 | 2023.01.20 21:00 | modify | 325 | 0.10 | 1.66010 | 1.64810 | 1.68110 | ||
1604 | 2023.01.23 01:00 | buy | 338 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
1605 | 2023.01.23 01:00 | modify | 338 | 0.10 | 1.66077 | 1.64877 | 1.68277 | ||
1606 | 2023.01.23 02:00 | buy | 339 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
1607 | 2023.01.23 02:00 | modify | 339 | 0.10 | 1.66146 | 1.64946 | 1.68346 | ||
1608 | 2023.01.23 03:00 | buy | 340 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
1609 | 2023.01.23 03:00 | modify | 340 | 0.10 | 1.66258 | 1.65058 | 1.68458 | ||
1610 | 2023.01.23 04:00 | buy | 341 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
1611 | 2023.01.23 04:00 | modify | 341 | 0.10 | 1.66341 | 1.65141 | 1.68541 | ||
1612 | 2023.01.23 05:00 | buy | 342 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
1613 | 2023.01.23 05:00 | modify | 342 | 0.10 | 1.66205 | 1.65005 | 1.68405 | ||
1614 | 2023.01.23 05:00 | modify | 341 | 0.10 | 1.66341 | 1.65141 | 1.68441 | ||
1615 | 2023.01.23 05:00 | modify | 340 | 0.10 | 1.66258 | 1.65058 | 1.68358 | ||
1616 | 2023.01.23 06:00 | modify | 342 | 0.10 | 1.66205 | 1.65005 | 1.68305 | ||
1617 | 2023.01.23 07:00 | modify | 339 | 0.10 | 1.66146 | 1.64946 | 1.68246 | ||
1618 | 2023.01.23 09:00 | s/l | 334 | 0.10 | 1.65687 | 1.65687 | 1.68087 | -88.55 | 23959.22 |
1619 | 2023.01.23 09:00 | modify | 342 | 0.10 | 1.66205 | 1.65005 | 1.68005 | ||
1620 | 2023.01.23 09:00 | modify | 341 | 0.10 | 1.66341 | 1.65141 | 1.67841 | ||
1621 | 2023.01.23 09:00 | modify | 340 | 0.10 | 1.66258 | 1.65058 | 1.68058 | ||
1622 | 2023.01.23 09:00 | modify | 339 | 0.10 | 1.66146 | 1.64946 | 1.67946 | ||
1623 | 2023.01.23 09:00 | modify | 338 | 0.10 | 1.66077 | 1.64877 | 1.67877 | ||
1624 | 2023.01.23 09:00 | modify | 337 | 0.10 | 1.66332 | 1.65132 | 1.67832 | ||
1625 | 2023.01.23 09:00 | modify | 336 | 0.10 | 1.66453 | 1.65253 | 1.67953 | ||
1626 | 2023.01.23 09:00 | modify | 333 | 0.10 | 1.66755 | 1.65555 | 1.67955 | ||
1627 | 2023.01.23 09:00 | modify | 332 | 0.10 | 1.66536 | 1.65336 | 1.68036 | ||
1628 | 2023.01.23 09:00 | modify | 331 | 0.10 | 1.66756 | 1.65556 | 1.67956 | ||
1629 | 2023.01.23 09:00 | modify | 330 | 0.10 | 1.66633 | 1.65433 | 1.67833 | ||
1630 | 2023.01.23 09:00 | modify | 329 | 0.10 | 1.66709 | 1.65509 | 1.67909 | ||
1631 | 2023.01.23 09:00 | modify | 328 | 0.10 | 1.66659 | 1.65459 | 1.67859 | ||
1632 | 2023.01.23 09:00 | modify | 327 | 0.10 | 1.66163 | 1.64963 | 1.67963 | ||
1633 | 2023.01.23 09:00 | modify | 326 | 0.10 | 1.66059 | 1.64859 | 1.67859 | ||
1634 | 2023.01.23 11:00 | s/l | 328 | 0.10 | 1.65459 | 1.65459 | 1.67859 | -88.66 | 23870.56 |
1635 | 2023.01.23 11:00 | s/l | 329 | 0.10 | 1.65509 | 1.65509 | 1.67909 | -88.66 | 23781.89 |
1636 | 2023.01.23 11:00 | s/l | 330 | 0.10 | 1.65433 | 1.65433 | 1.67833 | -88.66 | 23693.23 |
1637 | 2023.01.23 11:00 | s/l | 331 | 0.10 | 1.65556 | 1.65556 | 1.67956 | -88.66 | 23604.56 |
1638 | 2023.01.23 11:00 | s/l | 332 | 0.10 | 1.65336 | 1.65336 | 1.68036 | -88.65 | 23515.91 |
1639 | 2023.01.23 11:00 | s/l | 333 | 0.10 | 1.65555 | 1.65555 | 1.67955 | -88.66 | 23427.24 |
1640 | 2023.01.23 11:00 | s/l | 335 | 0.10 | 1.65357 | 1.65357 | 1.68057 | -88.55 | 23338.70 |
1641 | 2023.01.23 11:00 | s/l | 336 | 0.10 | 1.65253 | 1.65253 | 1.67953 | -88.55 | 23250.15 |
1642 | 2023.01.23 11:00 | modify | 342 | 0.10 | 1.66205 | 1.65005 | 1.67705 | ||
1643 | 2023.01.23 11:00 | modify | 341 | 0.10 | 1.66341 | 1.65141 | 1.67541 | ||
1644 | 2023.01.23 11:00 | modify | 340 | 0.10 | 1.66258 | 1.65058 | 1.67458 | ||
1645 | 2023.01.23 11:00 | modify | 339 | 0.10 | 1.66146 | 1.64946 | 1.67646 | ||
1646 | 2023.01.23 11:00 | modify | 338 | 0.10 | 1.66077 | 1.64877 | 1.67577 | ||
1647 | 2023.01.23 11:00 | modify | 337 | 0.10 | 1.66332 | 1.65132 | 1.67532 | ||
1648 | 2023.01.23 11:00 | modify | 327 | 0.10 | 1.66163 | 1.64963 | 1.67663 | ||
1649 | 2023.01.23 11:00 | modify | 326 | 0.10 | 1.66059 | 1.64859 | 1.67559 | ||
1650 | 2023.01.23 11:00 | modify | 325 | 0.10 | 1.66010 | 1.64810 | 1.67510 | ||
1651 | 2023.01.23 11:00 | modify | 324 | 0.10 | 1.65505 | 1.64305 | 1.67605 | ||
1652 | 2023.01.23 11:00 | modify | 323 | 0.10 | 1.65467 | 1.64267 | 1.67567 | ||
1653 | 2023.01.23 12:00 | s/l | 337 | 0.10 | 1.65132 | 1.65132 | 1.67532 | -88.55 | 23161.60 |
1654 | 2023.01.23 12:00 | s/l | 341 | 0.10 | 1.65141 | 1.65141 | 1.67541 | -88.42 | 23073.18 |
1655 | 2023.01.23 12:00 | modify | 342 | 0.10 | 1.66205 | 1.65005 | 1.67405 | ||
1656 | 2023.01.23 14:00 | s/l | 340 | 0.10 | 1.65058 | 1.65058 | 1.67458 | -88.43 | 22984.75 |
1657 | 2023.01.23 15:00 | buy | 343 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
1658 | 2023.01.23 15:00 | modify | 343 | 0.10 | 1.65340 | 1.64140 | 1.67540 | ||
1659 | 2023.01.23 16:00 | buy | 344 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1660 | 2023.01.23 16:00 | modify | 344 | 0.10 | 1.65544 | 1.64344 | 1.67744 | ||
1661 | 2023.01.23 18:00 | modify | 344 | 0.10 | 1.65544 | 1.64344 | 1.67644 | ||
1662 | 2023.01.24 02:00 | buy | 345 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
1663 | 2023.01.24 02:00 | modify | 345 | 0.10 | 1.65477 | 1.64277 | 1.67677 | ||
1664 | 2023.01.24 03:00 | buy | 346 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
1665 | 2023.01.24 03:00 | modify | 346 | 0.10 | 1.65532 | 1.64332 | 1.67732 | ||
1666 | 2023.01.24 04:00 | modify | 346 | 0.10 | 1.65532 | 1.64332 | 1.67632 | ||
1667 | 2023.01.24 05:00 | buy | 347 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1668 | 2023.01.24 05:00 | modify | 347 | 0.10 | 1.65540 | 1.64340 | 1.67740 | ||
1669 | 2023.01.24 06:00 | buy | 348 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
1670 | 2023.01.24 06:00 | modify | 348 | 0.10 | 1.65521 | 1.64321 | 1.67721 | ||
1671 | 2023.01.24 07:00 | buy | 349 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
1672 | 2023.01.24 07:00 | modify | 349 | 0.10 | 1.65590 | 1.64390 | 1.67790 | ||
1673 | 2023.01.24 08:00 | buy | 350 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1674 | 2023.01.24 08:00 | modify | 350 | 0.10 | 1.65735 | 1.64535 | 1.67935 | ||
1675 | 2023.01.24 09:00 | buy | 351 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
1676 | 2023.01.24 09:00 | modify | 351 | 0.10 | 1.65615 | 1.64415 | 1.67815 | ||
1677 | 2023.01.24 09:00 | modify | 350 | 0.10 | 1.65735 | 1.64535 | 1.67835 | ||
1678 | 2023.01.24 10:00 | s/l | 325 | 0.10 | 1.64810 | 1.64810 | 1.67510 | -89.13 | 22895.62 |
1679 | 2023.01.24 10:00 | s/l | 326 | 0.10 | 1.64859 | 1.64859 | 1.67559 | -89.12 | 22806.49 |
1680 | 2023.01.24 10:00 | s/l | 327 | 0.10 | 1.64963 | 1.64963 | 1.67663 | -89.13 | 22717.36 |
1681 | 2023.01.24 10:00 | s/l | 338 | 0.10 | 1.64877 | 1.64877 | 1.67577 | -88.55 | 22628.81 |
1682 | 2023.01.24 10:00 | s/l | 339 | 0.10 | 1.64946 | 1.64946 | 1.67646 | -88.54 | 22540.27 |
1683 | 2023.01.24 10:00 | s/l | 342 | 0.10 | 1.65005 | 1.65005 | 1.67405 | -88.55 | 22451.73 |
1684 | 2023.01.24 10:00 | modify | 351 | 0.10 | 1.65615 | 1.64415 | 1.67115 | ||
1685 | 2023.01.24 10:00 | modify | 350 | 0.10 | 1.65735 | 1.64535 | 1.67235 | ||
1686 | 2023.01.24 10:00 | modify | 349 | 0.10 | 1.65590 | 1.64390 | 1.67090 | ||
1687 | 2023.01.24 10:00 | modify | 348 | 0.10 | 1.65521 | 1.64321 | 1.67321 | ||
1688 | 2023.01.24 10:00 | modify | 347 | 0.10 | 1.65540 | 1.64340 | 1.67040 | ||
1689 | 2023.01.24 10:00 | modify | 346 | 0.10 | 1.65532 | 1.64332 | 1.67032 | ||
1690 | 2023.01.24 10:00 | modify | 345 | 0.10 | 1.65477 | 1.64277 | 1.67277 | ||
1691 | 2023.01.24 10:00 | modify | 344 | 0.10 | 1.65544 | 1.64344 | 1.67044 | ||
1692 | 2023.01.24 10:00 | modify | 343 | 0.10 | 1.65340 | 1.64140 | 1.67140 | ||
1693 | 2023.01.24 10:00 | modify | 324 | 0.10 | 1.65505 | 1.64305 | 1.67305 | ||
1694 | 2023.01.24 10:00 | modify | 323 | 0.10 | 1.65467 | 1.64267 | 1.67267 | ||
1695 | 2023.01.24 10:00 | modify | 322 | 0.10 | 1.64983 | 1.63783 | 1.67083 | ||
1696 | 2023.01.24 10:00 | modify | 320 | 0.10 | 1.65007 | 1.63807 | 1.67107 | ||
1697 | 2023.01.24 11:00 | s/l | 350 | 0.10 | 1.64535 | 1.64535 | 1.67235 | -88.43 | 22363.30 |
1698 | 2023.01.24 11:00 | modify | 351 | 0.10 | 1.65615 | 1.64415 | 1.66815 | ||
1699 | 2023.01.24 11:00 | modify | 348 | 0.10 | 1.65521 | 1.64321 | 1.67021 | ||
1700 | 2023.01.24 11:00 | modify | 345 | 0.10 | 1.65477 | 1.64277 | 1.66977 | ||
1701 | 2023.01.24 11:00 | modify | 343 | 0.10 | 1.65340 | 1.64140 | 1.66840 | ||
1702 | 2023.01.24 11:00 | modify | 324 | 0.10 | 1.65505 | 1.64305 | 1.67005 | ||
1703 | 2023.01.24 11:00 | modify | 323 | 0.10 | 1.65467 | 1.64267 | 1.66967 | ||
1704 | 2023.01.24 11:00 | modify | 321 | 0.10 | 1.65130 | 1.63930 | 1.66930 | ||
1705 | 2023.01.24 12:00 | sell | 352 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
1706 | 2023.01.24 12:00 | modify | 352 | 0.10 | 1.64471 | 1.65671 | 1.62271 | ||
1707 | 2023.01.24 12:00 | modify | 349 | 0.10 | 1.65590 | 1.64390 | 1.66790 | ||
1708 | 2023.01.24 12:00 | modify | 348 | 0.10 | 1.65521 | 1.64321 | 1.66721 | ||
1709 | 2023.01.24 12:00 | modify | 347 | 0.10 | 1.65540 | 1.64340 | 1.66740 | ||
1710 | 2023.01.24 12:00 | modify | 346 | 0.10 | 1.65532 | 1.64332 | 1.66732 | ||
1711 | 2023.01.24 12:00 | modify | 345 | 0.10 | 1.65477 | 1.64277 | 1.66677 | ||
1712 | 2023.01.24 12:00 | modify | 344 | 0.10 | 1.65544 | 1.64344 | 1.66744 | ||
1713 | 2023.01.24 12:00 | modify | 324 | 0.10 | 1.65505 | 1.64305 | 1.66705 | ||
1714 | 2023.01.24 12:00 | modify | 322 | 0.10 | 1.64983 | 1.63783 | 1.66783 | ||
1715 | 2023.01.24 12:00 | modify | 320 | 0.10 | 1.65007 | 1.63807 | 1.66807 | ||
1716 | 2023.01.24 13:00 | s/l | 323 | 0.10 | 1.64267 | 1.64267 | 1.66967 | -89.13 | 22274.16 |
1717 | 2023.01.24 13:00 | s/l | 324 | 0.10 | 1.64305 | 1.64305 | 1.66705 | -89.13 | 22185.03 |
1718 | 2023.01.24 13:00 | s/l | 343 | 0.10 | 1.64140 | 1.64140 | 1.66840 | -88.55 | 22096.48 |
1719 | 2023.01.24 13:00 | s/l | 344 | 0.10 | 1.64344 | 1.64344 | 1.66744 | -88.55 | 22007.93 |
1720 | 2023.01.24 13:00 | s/l | 345 | 0.10 | 1.64277 | 1.64277 | 1.66677 | -88.43 | 21919.50 |
1721 | 2023.01.24 13:00 | s/l | 346 | 0.10 | 1.64332 | 1.64332 | 1.66732 | -88.43 | 21831.07 |
1722 | 2023.01.24 13:00 | s/l | 347 | 0.10 | 1.64340 | 1.64340 | 1.66740 | -88.43 | 21742.64 |
1723 | 2023.01.24 13:00 | s/l | 348 | 0.10 | 1.64321 | 1.64321 | 1.66721 | -88.43 | 21654.21 |
1724 | 2023.01.24 13:00 | s/l | 349 | 0.10 | 1.64390 | 1.64390 | 1.66790 | -88.43 | 21565.78 |
1725 | 2023.01.24 13:00 | s/l | 351 | 0.10 | 1.64415 | 1.64415 | 1.66815 | -88.43 | 21477.35 |
1726 | 2023.01.24 13:00 | sell | 353 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
1727 | 2023.01.24 13:00 | modify | 353 | 0.10 | 1.64116 | 1.65316 | 1.61916 | ||
1728 | 2023.01.24 13:00 | modify | 322 | 0.10 | 1.64983 | 1.63783 | 1.66483 | ||
1729 | 2023.01.24 13:00 | modify | 321 | 0.10 | 1.65130 | 1.63930 | 1.66330 | ||
1730 | 2023.01.24 13:00 | modify | 320 | 0.10 | 1.65007 | 1.63807 | 1.66507 | ||
1731 | 2023.01.24 14:00 | sell | 354 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
1732 | 2023.01.24 14:00 | modify | 354 | 0.10 | 1.64480 | 1.65680 | 1.62280 | ||
1733 | 2023.01.24 14:00 | modify | 353 | 0.10 | 1.64116 | 1.65316 | 1.62316 | ||
1734 | 2023.01.24 15:00 | sell | 355 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
1735 | 2023.01.24 15:00 | modify | 355 | 0.10 | 1.64452 | 1.65652 | 1.62252 | ||
1736 | 2023.01.24 16:00 | modify | 355 | 0.10 | 1.64452 | 1.65652 | 1.62352 | ||
1737 | 2023.01.24 16:00 | modify | 354 | 0.10 | 1.64480 | 1.65680 | 1.62380 | ||
1738 | 2023.01.24 16:00 | modify | 352 | 0.10 | 1.64471 | 1.65671 | 1.62371 | ||
1739 | 2023.01.24 19:00 | modify | 353 | 0.10 | 1.64116 | 1.65316 | 1.62616 | ||
1740 | 2023.01.24 20:00 | modify | 355 | 0.10 | 1.64452 | 1.65652 | 1.62652 | ||
1741 | 2023.01.24 20:00 | modify | 354 | 0.10 | 1.64480 | 1.65680 | 1.62680 | ||
1742 | 2023.01.24 20:00 | modify | 352 | 0.10 | 1.64471 | 1.65671 | 1.62671 | ||
1743 | 2023.01.25 01:00 | sell | 356 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
1744 | 2023.01.25 01:00 | modify | 356 | 0.10 | 1.64733 | 1.65933 | 1.62533 | ||
1745 | 2023.01.25 02:00 | sell | 357 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
1746 | 2023.01.25 02:00 | modify | 357 | 0.10 | 1.64710 | 1.65910 | 1.62510 | ||
1747 | 2023.01.25 03:00 | sell | 358 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
1748 | 2023.01.25 03:00 | modify | 358 | 0.10 | 1.64598 | 1.65798 | 1.62398 | ||
1749 | 2023.01.25 04:00 | sell | 359 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
1750 | 2023.01.25 04:00 | modify | 359 | 0.10 | 1.64559 | 1.65759 | 1.62359 | ||
1751 | 2023.01.25 05:00 | sell | 360 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
1752 | 2023.01.25 05:00 | modify | 360 | 0.10 | 1.64588 | 1.65788 | 1.62388 | ||
1753 | 2023.01.25 06:00 | sell | 361 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1754 | 2023.01.25 06:00 | modify | 361 | 0.10 | 1.64581 | 1.65781 | 1.62381 | ||
1755 | 2023.01.25 07:00 | sell | 362 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
1756 | 2023.01.25 07:00 | modify | 362 | 0.10 | 1.64564 | 1.65764 | 1.62364 | ||
1757 | 2023.01.25 08:00 | modify | 362 | 0.10 | 1.64564 | 1.65764 | 1.62464 | ||
1758 | 2023.01.25 08:00 | modify | 359 | 0.10 | 1.64559 | 1.65759 | 1.62459 | ||
1759 | 2023.01.25 10:00 | modify | 361 | 0.10 | 1.64581 | 1.65781 | 1.62481 | ||
1760 | 2023.01.25 10:00 | modify | 360 | 0.10 | 1.64588 | 1.65788 | 1.62488 | ||
1761 | 2023.01.25 10:00 | modify | 358 | 0.10 | 1.64598 | 1.65798 | 1.62498 | ||
1762 | 2023.01.25 12:00 | sell | 363 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
1763 | 2023.01.25 12:00 | modify | 363 | 0.10 | 1.64533 | 1.65733 | 1.62333 | ||
1764 | 2023.01.25 13:00 | modify | 363 | 0.10 | 1.64533 | 1.65733 | 1.62433 | ||
1765 | 2023.01.25 13:00 | modify | 357 | 0.10 | 1.64710 | 1.65910 | 1.62610 | ||
1766 | 2023.01.25 13:00 | modify | 356 | 0.10 | 1.64733 | 1.65933 | 1.62633 | ||
1767 | 2023.01.25 14:00 | sell | 364 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
1768 | 2023.01.25 14:00 | modify | 364 | 0.10 | 1.64616 | 1.65816 | 1.62416 | ||
1769 | 2023.01.25 15:00 | modify | 364 | 0.10 | 1.64616 | 1.65816 | 1.62816 | ||
1770 | 2023.01.25 15:00 | modify | 363 | 0.10 | 1.64533 | 1.65733 | 1.62733 | ||
1771 | 2023.01.25 15:00 | modify | 362 | 0.10 | 1.64564 | 1.65764 | 1.62764 | ||
1772 | 2023.01.25 15:00 | modify | 361 | 0.10 | 1.64581 | 1.65781 | 1.62781 | ||
1773 | 2023.01.25 15:00 | modify | 360 | 0.10 | 1.64588 | 1.65788 | 1.62788 | ||
1774 | 2023.01.25 15:00 | modify | 359 | 0.10 | 1.64559 | 1.65759 | 1.62759 | ||
1775 | 2023.01.25 15:00 | modify | 358 | 0.10 | 1.64598 | 1.65798 | 1.62798 | ||
1776 | 2023.01.25 15:00 | modify | 357 | 0.10 | 1.64710 | 1.65910 | 1.62910 | ||
1777 | 2023.01.25 15:00 | modify | 356 | 0.10 | 1.64733 | 1.65933 | 1.62933 | ||
1778 | 2023.01.25 15:00 | modify | 353 | 0.10 | 1.64116 | 1.65316 | 1.62916 | ||
1779 | 2023.01.25 16:00 | s/l | 352 | 0.10 | 1.65671 | 1.65671 | 1.62671 | -88.60 | 21388.75 |
1780 | 2023.01.25 16:00 | s/l | 353 | 0.10 | 1.65316 | 1.65316 | 1.62916 | -88.61 | 21300.13 |
1781 | 2023.01.25 16:00 | s/l | 354 | 0.10 | 1.65680 | 1.65680 | 1.62680 | -88.61 | 21211.52 |
1782 | 2023.01.25 16:00 | s/l | 355 | 0.10 | 1.65652 | 1.65652 | 1.62652 | -88.61 | 21122.90 |
1783 | 2023.01.25 16:00 | s/l | 356 | 0.10 | 1.65933 | 1.65933 | 1.62933 | -88.29 | 21034.61 |
1784 | 2023.01.25 16:00 | s/l | 357 | 0.10 | 1.65910 | 1.65910 | 1.62910 | -88.29 | 20946.32 |
1785 | 2023.01.25 16:00 | s/l | 358 | 0.10 | 1.65798 | 1.65798 | 1.62798 | -88.29 | 20858.03 |
1786 | 2023.01.25 16:00 | s/l | 359 | 0.10 | 1.65759 | 1.65759 | 1.62759 | -88.29 | 20769.74 |
1787 | 2023.01.25 16:00 | s/l | 360 | 0.10 | 1.65788 | 1.65788 | 1.62788 | -88.28 | 20681.46 |
1788 | 2023.01.25 16:00 | s/l | 361 | 0.10 | 1.65781 | 1.65781 | 1.62781 | -88.29 | 20593.17 |
1789 | 2023.01.25 16:00 | s/l | 362 | 0.10 | 1.65764 | 1.65764 | 1.62764 | -88.29 | 20504.88 |
1790 | 2023.01.25 16:00 | s/l | 363 | 0.10 | 1.65733 | 1.65733 | 1.62733 | -88.28 | 20416.60 |
1791 | 2023.01.25 16:00 | s/l | 364 | 0.10 | 1.65816 | 1.65816 | 1.62816 | -88.28 | 20328.32 |
1792 | 2023.01.26 05:00 | sell | 365 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
1793 | 2023.01.26 05:00 | modify | 365 | 0.10 | 1.66111 | 1.67311 | 1.63911 | ||
1794 | 2023.01.26 06:00 | sell | 366 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
1795 | 2023.01.26 06:00 | modify | 366 | 0.10 | 1.66078 | 1.67278 | 1.63878 | ||
1796 | 2023.01.26 07:00 | modify | 366 | 0.10 | 1.66078 | 1.67278 | 1.63978 | ||
1797 | 2023.01.26 09:00 | sell | 367 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
1798 | 2023.01.26 09:00 | modify | 367 | 0.10 | 1.66018 | 1.67218 | 1.63818 | ||
1799 | 2023.01.26 10:00 | sell | 368 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
1800 | 2023.01.26 10:00 | modify | 368 | 0.10 | 1.65968 | 1.67168 | 1.63768 | ||
1801 | 2023.01.26 11:00 | sell | 369 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
1802 | 2023.01.26 11:00 | modify | 369 | 0.10 | 1.65906 | 1.67106 | 1.63706 | ||
1803 | 2023.01.26 12:00 | sell | 370 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1804 | 2023.01.26 12:00 | modify | 370 | 0.10 | 1.65830 | 1.67030 | 1.63630 | ||
1805 | 2023.01.26 13:00 | sell | 371 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
1806 | 2023.01.26 13:00 | modify | 371 | 0.10 | 1.65684 | 1.66884 | 1.63484 | ||
1807 | 2023.01.26 14:00 | sell | 372 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1808 | 2023.01.26 14:00 | modify | 372 | 0.10 | 1.65494 | 1.66694 | 1.63294 | ||
1809 | 2023.01.26 15:00 | sell | 373 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1810 | 2023.01.26 15:00 | modify | 373 | 0.10 | 1.65205 | 1.66405 | 1.63005 | ||
1811 | 2023.01.26 16:00 | sell | 374 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1812 | 2023.01.26 16:00 | modify | 374 | 0.10 | 1.65143 | 1.66343 | 1.62943 | ||
1813 | 2023.01.26 18:00 | modify | 374 | 0.10 | 1.65143 | 1.66343 | 1.63043 | ||
1814 | 2023.01.26 18:00 | modify | 373 | 0.10 | 1.65205 | 1.66405 | 1.63105 | ||
1815 | 2023.01.26 19:00 | modify | 374 | 0.10 | 1.65143 | 1.66343 | 1.63343 | ||
1816 | 2023.01.27 00:00 | sell | 375 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1817 | 2023.01.27 00:00 | modify | 375 | 0.10 | 1.65312 | 1.66512 | 1.63112 | ||
1818 | 2023.01.27 01:00 | sell | 376 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1819 | 2023.01.27 01:00 | modify | 376 | 0.10 | 1.65312 | 1.66512 | 1.63112 | ||
1820 | 2023.01.27 04:00 | sell | 377 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
1821 | 2023.01.27 04:00 | modify | 377 | 0.10 | 1.65228 | 1.66428 | 1.63028 | ||
1822 | 2023.01.27 05:00 | sell | 378 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
1823 | 2023.01.27 05:00 | modify | 378 | 0.10 | 1.65108 | 1.66308 | 1.62908 | ||
1824 | 2023.01.27 06:00 | sell | 379 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
1825 | 2023.01.27 06:00 | modify | 379 | 0.10 | 1.65094 | 1.66294 | 1.62894 | ||
1826 | 2023.01.27 07:00 | sell | 380 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
1827 | 2023.01.27 07:00 | modify | 380 | 0.10 | 1.65016 | 1.66216 | 1.62816 | ||
1828 | 2023.01.27 08:00 | sell | 381 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1829 | 2023.01.27 08:00 | modify | 381 | 0.10 | 1.65024 | 1.66224 | 1.62824 | ||
1830 | 2023.01.27 09:00 | sell | 382 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1831 | 2023.01.27 09:00 | modify | 382 | 0.10 | 1.65023 | 1.66223 | 1.62823 | ||
1832 | 2023.01.27 10:00 | sell | 383 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
1833 | 2023.01.27 10:00 | modify | 383 | 0.10 | 1.64736 | 1.65936 | 1.62536 | ||
1834 | 2023.01.27 11:00 | sell | 384 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
1835 | 2023.01.27 11:00 | modify | 384 | 0.10 | 1.64782 | 1.65982 | 1.62582 | ||
1836 | 2023.01.27 12:00 | sell | 385 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
1837 | 2023.01.27 12:00 | modify | 385 | 0.10 | 1.64714 | 1.65914 | 1.62514 | ||
1838 | 2023.01.27 13:00 | sell | 386 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
1839 | 2023.01.27 13:00 | modify | 386 | 0.10 | 1.64745 | 1.65945 | 1.62545 | ||
1840 | 2023.01.27 14:00 | modify | 386 | 0.10 | 1.64745 | 1.65945 | 1.62645 | ||
1841 | 2023.01.27 14:00 | modify | 385 | 0.10 | 1.64714 | 1.65914 | 1.62614 | ||
1842 | 2023.01.27 14:00 | modify | 384 | 0.10 | 1.64782 | 1.65982 | 1.62682 | ||
1843 | 2023.01.27 14:00 | modify | 383 | 0.10 | 1.64736 | 1.65936 | 1.62636 | ||
1844 | 2023.01.30 02:00 | sell | 387 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
1845 | 2023.01.30 02:00 | modify | 387 | 0.10 | 1.64915 | 1.66115 | 1.62715 | ||
1846 | 2023.01.30 03:00 | modify | 387 | 0.10 | 1.64915 | 1.66115 | 1.62815 | ||
1847 | 2023.01.30 04:00 | modify | 386 | 0.10 | 1.64745 | 1.65945 | 1.62945 | ||
1848 | 2023.01.30 04:00 | modify | 385 | 0.10 | 1.64714 | 1.65914 | 1.62914 | ||
1849 | 2023.01.30 04:00 | modify | 383 | 0.10 | 1.64736 | 1.65936 | 1.62936 | ||
1850 | 2023.01.30 04:00 | modify | 382 | 0.10 | 1.65023 | 1.66223 | 1.62923 | ||
1851 | 2023.01.30 04:00 | modify | 381 | 0.10 | 1.65024 | 1.66224 | 1.62924 | ||
1852 | 2023.01.30 04:00 | modify | 380 | 0.10 | 1.65016 | 1.66216 | 1.62916 | ||
1853 | 2023.01.30 05:00 | modify | 384 | 0.10 | 1.64782 | 1.65982 | 1.62982 | ||
1854 | 2023.01.30 05:00 | modify | 379 | 0.10 | 1.65094 | 1.66294 | 1.62994 | ||
1855 | 2023.01.30 05:00 | modify | 378 | 0.10 | 1.65108 | 1.66308 | 1.63008 | ||
1856 | 2023.01.30 09:00 | sell | 388 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
1857 | 2023.01.30 09:00 | modify | 388 | 0.10 | 1.65084 | 1.66284 | 1.62884 | ||
1858 | 2023.01.30 10:00 | sell | 389 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
1859 | 2023.01.30 10:00 | modify | 389 | 0.10 | 1.65182 | 1.66382 | 1.62982 | ||
1860 | 2023.01.30 10:00 | modify | 388 | 0.10 | 1.65084 | 1.66284 | 1.62984 | ||
1861 | 2023.01.30 11:00 | modify | 389 | 0.10 | 1.65182 | 1.66382 | 1.63082 | ||
1862 | 2023.01.30 11:00 | modify | 387 | 0.10 | 1.64915 | 1.66115 | 1.63115 | ||
1863 | 2023.01.30 12:00 | sell | 390 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
1864 | 2023.01.30 12:00 | modify | 390 | 0.10 | 1.65066 | 1.66266 | 1.62866 | ||
1865 | 2023.01.30 14:00 | modify | 390 | 0.10 | 1.65066 | 1.66266 | 1.62966 | ||
1866 | 2023.01.30 16:00 | buy | 391 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
1867 | 2023.01.30 16:00 | modify | 391 | 0.10 | 1.65221 | 1.64021 | 1.67421 | ||
1868 | 2023.01.30 21:00 | modify | 377 | 0.10 | 1.65228 | 1.66428 | 1.63128 | ||
1869 | 2023.01.30 22:00 | modify | 391 | 0.10 | 1.65221 | 1.64021 | 1.67321 | ||
1870 | 2023.01.31 00:00 | buy | 392 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
1871 | 2023.01.31 00:00 | modify | 392 | 0.10 | 1.65333 | 1.64133 | 1.67533 | ||
1872 | 2023.01.31 01:00 | buy | 393 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1873 | 2023.01.31 01:00 | modify | 393 | 0.10 | 1.65490 | 1.64290 | 1.67690 | ||
1874 | 2023.01.31 01:00 | modify | 390 | 0.10 | 1.65066 | 1.66266 | 1.63266 | ||
1875 | 2023.01.31 01:00 | modify | 388 | 0.10 | 1.65084 | 1.66284 | 1.63284 | ||
1876 | 2023.01.31 01:00 | modify | 386 | 0.10 | 1.64745 | 1.65945 | 1.63245 | ||
1877 | 2023.01.31 01:00 | modify | 385 | 0.10 | 1.64714 | 1.65914 | 1.63214 | ||
1878 | 2023.01.31 01:00 | modify | 384 | 0.10 | 1.64782 | 1.65982 | 1.63282 | ||
1879 | 2023.01.31 01:00 | modify | 383 | 0.10 | 1.64736 | 1.65936 | 1.63236 | ||
1880 | 2023.01.31 01:00 | modify | 382 | 0.10 | 1.65023 | 1.66223 | 1.63223 | ||
1881 | 2023.01.31 01:00 | modify | 381 | 0.10 | 1.65024 | 1.66224 | 1.63224 | ||
1882 | 2023.01.31 01:00 | modify | 380 | 0.10 | 1.65016 | 1.66216 | 1.63216 | ||
1883 | 2023.01.31 01:00 | modify | 376 | 0.10 | 1.65312 | 1.66512 | 1.63212 | ||
1884 | 2023.01.31 01:00 | modify | 375 | 0.10 | 1.65312 | 1.66512 | 1.63212 | ||
1885 | 2023.01.31 02:00 | buy | 394 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
1886 | 2023.01.31 02:00 | modify | 394 | 0.10 | 1.65558 | 1.64358 | 1.67758 | ||
1887 | 2023.01.31 02:00 | modify | 379 | 0.10 | 1.65094 | 1.66294 | 1.63294 | ||
1888 | 2023.01.31 02:00 | modify | 378 | 0.10 | 1.65108 | 1.66308 | 1.63308 | ||
1889 | 2023.01.31 03:00 | buy | 395 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
1890 | 2023.01.31 03:00 | modify | 395 | 0.10 | 1.65622 | 1.64422 | 1.67822 | ||
1891 | 2023.01.31 03:00 | modify | 389 | 0.10 | 1.65182 | 1.66382 | 1.63382 | ||
1892 | 2023.01.31 03:00 | modify | 387 | 0.10 | 1.64915 | 1.66115 | 1.63415 | ||
1893 | 2023.01.31 03:00 | modify | 373 | 0.10 | 1.65205 | 1.66405 | 1.63405 | ||
1894 | 2023.01.31 03:00 | modify | 372 | 0.10 | 1.65494 | 1.66694 | 1.63394 | ||
1895 | 2023.01.31 04:00 | buy | 396 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
1896 | 2023.01.31 04:00 | modify | 396 | 0.10 | 1.65560 | 1.64360 | 1.67760 | ||
1897 | 2023.01.31 04:00 | modify | 395 | 0.10 | 1.65622 | 1.64422 | 1.67722 | ||
1898 | 2023.01.31 05:00 | buy | 397 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
1899 | 2023.01.31 05:00 | modify | 397 | 0.10 | 1.65530 | 1.64330 | 1.67730 | ||
1900 | 2023.01.31 06:00 | buy | 398 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
1901 | 2023.01.31 06:00 | modify | 398 | 0.10 | 1.65614 | 1.64414 | 1.67814 | ||
1902 | 2023.01.31 07:00 | buy | 399 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1903 | 2023.01.31 07:00 | modify | 399 | 0.10 | 1.65640 | 1.64440 | 1.67840 | ||
1904 | 2023.01.31 07:00 | modify | 377 | 0.10 | 1.65228 | 1.66428 | 1.63428 | ||
1905 | 2023.01.31 08:00 | buy | 400 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1906 | 2023.01.31 08:00 | modify | 400 | 0.10 | 1.65654 | 1.64454 | 1.67854 | ||
1907 | 2023.01.31 09:00 | buy | 401 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
1908 | 2023.01.31 09:00 | modify | 401 | 0.10 | 1.65639 | 1.64439 | 1.67839 | ||
1909 | 2023.01.31 10:00 | close | 320 | 0.10 | 1.65720 | 1.63807 | 1.66507 | 51.01 | 20379.34 |
1910 | 2023.01.31 10:00 | buy | 402 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
1911 | 2023.01.31 10:00 | modify | 402 | 0.10 | 1.65770 | 1.64570 | 1.67970 | ||
1912 | 2023.01.31 10:00 | modify | 390 | 0.10 | 1.65066 | 1.66266 | 1.63566 | ||
1913 | 2023.01.31 10:00 | modify | 386 | 0.10 | 1.64745 | 1.65945 | 1.63545 | ||
1914 | 2023.01.31 10:00 | modify | 385 | 0.10 | 1.64714 | 1.65914 | 1.63514 | ||
1915 | 2023.01.31 10:00 | modify | 383 | 0.10 | 1.64736 | 1.65936 | 1.63536 | ||
1916 | 2023.01.31 10:00 | modify | 382 | 0.10 | 1.65023 | 1.66223 | 1.63523 | ||
1917 | 2023.01.31 10:00 | modify | 381 | 0.10 | 1.65024 | 1.66224 | 1.63524 | ||
1918 | 2023.01.31 10:00 | modify | 380 | 0.10 | 1.65016 | 1.66216 | 1.63516 | ||
1919 | 2023.01.31 10:00 | modify | 376 | 0.10 | 1.65312 | 1.66512 | 1.63512 | ||
1920 | 2023.01.31 10:00 | modify | 375 | 0.10 | 1.65312 | 1.66512 | 1.63512 | ||
1921 | 2023.01.31 11:00 | s/l | 385 | 0.10 | 1.65914 | 1.65914 | 1.63514 | -88.93 | 20290.41 |
1922 | 2023.01.31 11:00 | buy | 403 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
1923 | 2023.01.31 11:00 | modify | 403 | 0.10 | 1.65883 | 1.64683 | 1.68083 | ||
1924 | 2023.01.31 11:00 | modify | 389 | 0.10 | 1.65182 | 1.66382 | 1.63682 | ||
1925 | 2023.01.31 11:00 | modify | 388 | 0.10 | 1.65084 | 1.66284 | 1.63584 | ||
1926 | 2023.01.31 11:00 | modify | 384 | 0.10 | 1.64782 | 1.65982 | 1.63582 | ||
1927 | 2023.01.31 11:00 | modify | 379 | 0.10 | 1.65094 | 1.66294 | 1.63594 | ||
1928 | 2023.01.31 11:00 | modify | 378 | 0.10 | 1.65108 | 1.66308 | 1.63608 | ||
1929 | 2023.01.31 11:00 | modify | 374 | 0.10 | 1.65143 | 1.66343 | 1.63643 | ||
1930 | 2023.01.31 11:00 | modify | 371 | 0.10 | 1.65684 | 1.66884 | 1.63584 | ||
1931 | 2023.01.31 12:00 | close | 321 | 0.10 | 1.65833 | 1.63930 | 1.66330 | 50.27 | 20340.68 |
1932 | 2023.01.31 12:00 | buy | 404 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
1933 | 2023.01.31 12:00 | modify | 404 | 0.10 | 1.65883 | 1.64683 | 1.68083 | ||
1934 | 2023.01.31 13:00 | modify | 404 | 0.10 | 1.65883 | 1.64683 | 1.67683 | ||
1935 | 2023.01.31 13:00 | modify | 403 | 0.10 | 1.65883 | 1.64683 | 1.67683 | ||
1936 | 2023.01.31 13:00 | modify | 402 | 0.10 | 1.65770 | 1.64570 | 1.67870 | ||
1937 | 2023.01.31 13:00 | modify | 401 | 0.10 | 1.65639 | 1.64439 | 1.67739 | ||
1938 | 2023.01.31 13:00 | modify | 400 | 0.10 | 1.65654 | 1.64454 | 1.67754 | ||
1939 | 2023.01.31 13:00 | modify | 399 | 0.10 | 1.65640 | 1.64440 | 1.67740 | ||
1940 | 2023.01.31 13:00 | modify | 398 | 0.10 | 1.65614 | 1.64414 | 1.67714 | ||
1941 | 2023.01.31 13:00 | modify | 396 | 0.10 | 1.65560 | 1.64360 | 1.67660 | ||
1942 | 2023.01.31 13:00 | modify | 394 | 0.10 | 1.65558 | 1.64358 | 1.67658 | ||
1943 | 2023.01.31 14:00 | modify | 402 | 0.10 | 1.65770 | 1.64570 | 1.67570 | ||
1944 | 2023.01.31 14:00 | modify | 401 | 0.10 | 1.65639 | 1.64439 | 1.67439 | ||
1945 | 2023.01.31 14:00 | modify | 400 | 0.10 | 1.65654 | 1.64454 | 1.67454 | ||
1946 | 2023.01.31 14:00 | modify | 399 | 0.10 | 1.65640 | 1.64440 | 1.67440 | ||
1947 | 2023.01.31 14:00 | modify | 398 | 0.10 | 1.65614 | 1.64414 | 1.67414 | ||
1948 | 2023.01.31 14:00 | modify | 397 | 0.10 | 1.65530 | 1.64330 | 1.67630 | ||
1949 | 2023.01.31 14:00 | modify | 395 | 0.10 | 1.65622 | 1.64422 | 1.67422 | ||
1950 | 2023.01.31 14:00 | modify | 393 | 0.10 | 1.65490 | 1.64290 | 1.67590 | ||
1951 | 2023.01.31 14:00 | modify | 392 | 0.10 | 1.65333 | 1.64133 | 1.67433 | ||
1952 | 2023.01.31 15:00 | modify | 404 | 0.10 | 1.65883 | 1.64683 | 1.67383 | ||
1953 | 2023.01.31 15:00 | modify | 403 | 0.10 | 1.65883 | 1.64683 | 1.67383 | ||
1954 | 2023.01.31 16:00 | s/l | 392 | 0.10 | 1.64133 | 1.64133 | 1.67433 | -88.42 | 20252.26 |
1955 | 2023.01.31 16:00 | s/l | 393 | 0.10 | 1.64290 | 1.64290 | 1.67590 | -88.42 | 20163.84 |
1956 | 2023.01.31 16:00 | s/l | 394 | 0.10 | 1.64358 | 1.64358 | 1.67658 | -88.43 | 20075.41 |
1957 | 2023.01.31 16:00 | s/l | 395 | 0.10 | 1.64422 | 1.64422 | 1.67422 | -88.43 | 19986.98 |
1958 | 2023.01.31 16:00 | s/l | 396 | 0.10 | 1.64360 | 1.64360 | 1.67660 | -88.43 | 19898.55 |
1959 | 2023.01.31 16:00 | s/l | 397 | 0.10 | 1.64330 | 1.64330 | 1.67630 | -88.43 | 19810.12 |
1960 | 2023.01.31 16:00 | s/l | 398 | 0.10 | 1.64414 | 1.64414 | 1.67414 | -88.43 | 19721.69 |
1961 | 2023.01.31 16:00 | s/l | 399 | 0.10 | 1.64440 | 1.64440 | 1.67440 | -88.43 | 19633.26 |
1962 | 2023.01.31 16:00 | s/l | 400 | 0.10 | 1.64454 | 1.64454 | 1.67454 | -88.43 | 19544.83 |
1963 | 2023.01.31 16:00 | s/l | 401 | 0.10 | 1.64439 | 1.64439 | 1.67439 | -88.42 | 19456.41 |
1964 | 2023.01.31 16:00 | s/l | 402 | 0.10 | 1.64570 | 1.64570 | 1.67570 | -88.43 | 19367.98 |
1965 | 2023.01.31 16:00 | s/l | 403 | 0.10 | 1.64683 | 1.64683 | 1.67383 | -88.42 | 19279.56 |
1966 | 2023.01.31 16:00 | s/l | 404 | 0.10 | 1.64683 | 1.64683 | 1.67383 | -88.42 | 19191.14 |
1967 | 2023.01.31 16:00 | sell | 405 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
1968 | 2023.01.31 16:00 | modify | 405 | 0.10 | 1.64203 | 1.65403 | 1.62003 | ||
1969 | 2023.01.31 16:00 | modify | 391 | 0.10 | 1.65221 | 1.64021 | 1.66421 | ||
1970 | 2023.01.31 17:00 | modify | 405 | 0.10 | 1.64203 | 1.65403 | 1.62103 | ||
1971 | 2023.01.31 19:00 | s/l | 391 | 0.10 | 1.64021 | 1.64021 | 1.66421 | -88.55 | 19102.59 |
1972 | 2023.01.31 20:00 | t/p | 366 | 0.10 | 1.63978 | 1.67278 | 1.63978 | 153.53 | 19256.12 |
1973 | 2023.01.31 20:00 | modify | 322 | 0.10 | 1.64983 | 1.63783 | 1.66183 | ||
1974 | 2023.01.31 21:00 | t/p | 365 | 0.10 | 1.63911 | 1.67311 | 1.63911 | 160.88 | 19417.00 |
1975 | 2023.01.31 23:00 | s/l | 322 | 0.10 | 1.63783 | 1.63783 | 1.66183 | -89.96 | 19327.04 |
1976 | 2023.01.31 23:00 | t/p | 367 | 0.10 | 1.63818 | 1.67218 | 1.63818 | 160.88 | 19487.92 |
1977 | 2023.02.01 00:00 | sell | 406 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
1978 | 2023.02.01 00:00 | modify | 406 | 0.10 | 1.63784 | 1.64984 | 1.61584 | ||
1979 | 2023.02.01 01:00 | t/p | 368 | 0.10 | 1.63768 | 1.67168 | 1.63768 | 160.55 | 19648.47 |
1980 | 2023.02.01 01:00 | sell | 407 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
1981 | 2023.02.01 01:00 | modify | 407 | 0.10 | 1.63780 | 1.64980 | 1.61580 | ||
1982 | 2023.02.01 02:00 | sell | 408 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
1983 | 2023.02.01 02:00 | modify | 408 | 0.10 | 1.63821 | 1.65021 | 1.61621 | ||
1984 | 2023.02.01 03:00 | modify | 408 | 0.10 | 1.63821 | 1.65021 | 1.61721 | ||
1985 | 2023.02.01 03:00 | modify | 407 | 0.10 | 1.63780 | 1.64980 | 1.61680 | ||
1986 | 2023.02.01 03:00 | modify | 406 | 0.10 | 1.63784 | 1.64984 | 1.61684 | ||
1987 | 2023.02.01 09:00 | sell | 409 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
1988 | 2023.02.01 09:00 | modify | 409 | 0.10 | 1.63721 | 1.64921 | 1.61521 | ||
1989 | 2023.02.01 10:00 | sell | 410 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
1990 | 2023.02.01 10:00 | modify | 410 | 0.10 | 1.63898 | 1.65098 | 1.61698 | ||
1991 | 2023.02.01 10:00 | modify | 409 | 0.10 | 1.63721 | 1.64921 | 1.61621 | ||
1992 | 2023.02.01 11:00 | sell | 411 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
1993 | 2023.02.01 11:00 | modify | 411 | 0.10 | 1.63998 | 1.65198 | 1.61798 | ||
1994 | 2023.02.01 11:00 | modify | 410 | 0.10 | 1.63898 | 1.65098 | 1.61798 | ||
1995 | 2023.02.01 13:00 | modify | 411 | 0.10 | 1.63998 | 1.65198 | 1.61898 | ||
1996 | 2023.02.01 14:00 | modify | 409 | 0.10 | 1.63721 | 1.64921 | 1.61921 | ||
1997 | 2023.02.01 14:00 | modify | 408 | 0.10 | 1.63821 | 1.65021 | 1.62021 | ||
1998 | 2023.02.01 14:00 | modify | 407 | 0.10 | 1.63780 | 1.64980 | 1.61980 | ||
1999 | 2023.02.01 14:00 | modify | 406 | 0.10 | 1.63784 | 1.64984 | 1.61984 | ||
2000 | 2023.02.01 20:00 | modify | 411 | 0.10 | 1.63998 | 1.65198 | 1.62198 | ||
2001 | 2023.02.01 20:00 | modify | 410 | 0.10 | 1.63898 | 1.65098 | 1.62098 | ||
2002 | 2023.02.01 20:00 | modify | 409 | 0.10 | 1.63721 | 1.64921 | 1.62221 | ||
2003 | 2023.02.01 20:00 | modify | 408 | 0.10 | 1.63821 | 1.65021 | 1.62321 | ||
2004 | 2023.02.01 20:00 | modify | 407 | 0.10 | 1.63780 | 1.64980 | 1.62280 | ||
2005 | 2023.02.01 20:00 | modify | 406 | 0.10 | 1.63784 | 1.64984 | 1.62284 | ||
2006 | 2023.02.02 00:00 | sell | 412 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
2007 | 2023.02.02 00:00 | modify | 412 | 0.10 | 1.64417 | 1.65617 | 1.62217 | ||
2008 | 2023.02.02 01:00 | modify | 412 | 0.10 | 1.64417 | 1.65617 | 1.62317 | ||
2009 | 2023.02.02 01:00 | modify | 410 | 0.10 | 1.63898 | 1.65098 | 1.62398 | ||
2010 | 2023.02.02 01:00 | modify | 405 | 0.10 | 1.64203 | 1.65403 | 1.62403 | ||
2011 | 2023.02.02 05:00 | sell | 413 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
2012 | 2023.02.02 05:00 | modify | 413 | 0.10 | 1.64483 | 1.65683 | 1.62283 | ||
2013 | 2023.02.02 06:00 | modify | 413 | 0.10 | 1.64483 | 1.65683 | 1.62383 | ||
2014 | 2023.02.02 08:00 | sell | 414 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
2015 | 2023.02.02 08:00 | modify | 414 | 0.10 | 1.64398 | 1.65598 | 1.62198 | ||
2016 | 2023.02.02 09:00 | sell | 415 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
2017 | 2023.02.02 09:00 | modify | 415 | 0.10 | 1.64210 | 1.65410 | 1.62010 | ||
2018 | 2023.02.02 10:00 | sell | 416 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
2019 | 2023.02.02 10:00 | modify | 416 | 0.10 | 1.63922 | 1.65122 | 1.61722 | ||
2020 | 2023.02.02 11:00 | t/p | 369 | 0.10 | 1.63706 | 1.67106 | 1.63706 | 159.58 | 19808.04 |
2021 | 2023.02.02 11:00 | t/p | 389 | 0.10 | 1.63682 | 1.66382 | 1.63682 | 108.74 | 19916.78 |
2022 | 2023.02.02 11:00 | sell | 417 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
2023 | 2023.02.02 11:00 | modify | 417 | 0.10 | 1.63719 | 1.64919 | 1.61519 | ||
2024 | 2023.02.02 12:00 | t/p | 374 | 0.10 | 1.63643 | 1.66343 | 1.63643 | 108.09 | 20024.87 |
2025 | 2023.02.02 12:00 | sell | 418 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
2026 | 2023.02.02 12:00 | modify | 418 | 0.10 | 1.63680 | 1.64880 | 1.61480 | ||
2027 | 2023.02.02 13:00 | t/p | 370 | 0.10 | 1.63630 | 1.67030 | 1.63630 | 159.58 | 20184.44 |
2028 | 2023.02.02 13:00 | t/p | 371 | 0.10 | 1.63584 | 1.66884 | 1.63584 | 152.23 | 20336.67 |
2029 | 2023.02.02 13:00 | t/p | 372 | 0.10 | 1.63394 | 1.66694 | 1.63394 | 152.22 | 20488.89 |
2030 | 2023.02.02 13:00 | t/p | 373 | 0.10 | 1.63405 | 1.66405 | 1.63405 | 130.16 | 20619.04 |
2031 | 2023.02.02 13:00 | t/p | 375 | 0.10 | 1.63512 | 1.66512 | 1.63512 | 130.47 | 20749.51 |
2032 | 2023.02.02 13:00 | t/p | 376 | 0.10 | 1.63512 | 1.66512 | 1.63512 | 130.47 | 20879.99 |
2033 | 2023.02.02 13:00 | t/p | 377 | 0.10 | 1.63428 | 1.66428 | 1.63428 | 130.47 | 21010.46 |
2034 | 2023.02.02 13:00 | t/p | 378 | 0.10 | 1.63608 | 1.66308 | 1.63608 | 108.40 | 21118.86 |
2035 | 2023.02.02 13:00 | t/p | 379 | 0.10 | 1.63594 | 1.66294 | 1.63594 | 108.40 | 21227.26 |
2036 | 2023.02.02 13:00 | t/p | 380 | 0.10 | 1.63516 | 1.66216 | 1.63516 | 108.41 | 21335.67 |
2037 | 2023.02.02 13:00 | t/p | 381 | 0.10 | 1.63524 | 1.66224 | 1.63524 | 108.40 | 21444.07 |
2038 | 2023.02.02 13:00 | t/p | 382 | 0.10 | 1.63523 | 1.66223 | 1.63523 | 108.40 | 21552.47 |
2039 | 2023.02.02 13:00 | t/p | 383 | 0.10 | 1.63536 | 1.65936 | 1.63536 | 86.34 | 21638.81 |
2040 | 2023.02.02 13:00 | t/p | 384 | 0.10 | 1.63582 | 1.65982 | 1.63582 | 86.33 | 21725.15 |
2041 | 2023.02.02 13:00 | t/p | 386 | 0.10 | 1.63545 | 1.65945 | 1.63545 | 86.34 | 21811.49 |
2042 | 2023.02.02 13:00 | t/p | 387 | 0.10 | 1.63415 | 1.66115 | 1.63415 | 108.73 | 21920.21 |
2043 | 2023.02.02 13:00 | t/p | 388 | 0.10 | 1.63584 | 1.66284 | 1.63584 | 108.74 | 22028.95 |
2044 | 2023.02.02 13:00 | t/p | 390 | 0.10 | 1.63566 | 1.66266 | 1.63566 | 108.73 | 22137.68 |
2045 | 2023.02.02 13:00 | sell | 419 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
2046 | 2023.02.02 13:00 | modify | 419 | 0.10 | 1.63368 | 1.64568 | 1.61168 | ||
2047 | 2023.02.02 14:00 | sell | 420 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
2048 | 2023.02.02 14:00 | modify | 420 | 0.10 | 1.63501 | 1.64701 | 1.61301 | ||
2049 | 2023.02.02 14:00 | modify | 419 | 0.10 | 1.63368 | 1.64568 | 1.61268 | ||
2050 | 2023.02.02 15:00 | sell | 421 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
2051 | 2023.02.02 15:00 | modify | 421 | 0.10 | 1.63536 | 1.64736 | 1.61336 | ||
2052 | 2023.02.02 16:00 | sell | 422 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
2053 | 2023.02.02 16:00 | modify | 422 | 0.10 | 1.63521 | 1.64721 | 1.61321 | ||
2054 | 2023.02.03 00:00 | sell | 423 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
2055 | 2023.02.03 00:00 | modify | 423 | 0.10 | 1.62743 | 1.63943 | 1.60543 | ||
2056 | 2023.02.03 01:00 | sell | 424 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
2057 | 2023.02.03 01:00 | modify | 424 | 0.10 | 1.62708 | 1.63908 | 1.60508 | ||
2058 | 2023.02.03 02:00 | modify | 424 | 0.10 | 1.62708 | 1.63908 | 1.60608 | ||
2059 | 2023.02.03 02:00 | modify | 423 | 0.10 | 1.62743 | 1.63943 | 1.60643 | ||
2060 | 2023.02.03 06:00 | sell | 425 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
2061 | 2023.02.03 06:00 | modify | 425 | 0.10 | 1.62761 | 1.63961 | 1.60561 | ||
2062 | 2023.02.03 07:00 | modify | 425 | 0.10 | 1.62761 | 1.63961 | 1.60661 | ||
2063 | 2023.02.03 08:00 | sell | 426 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
2064 | 2023.02.03 08:00 | modify | 426 | 0.10 | 1.62706 | 1.63906 | 1.60506 | ||
2065 | 2023.02.03 09:00 | modify | 426 | 0.10 | 1.62706 | 1.63906 | 1.60606 | ||
2066 | 2023.02.03 10:00 | modify | 426 | 0.10 | 1.62706 | 1.63906 | 1.61206 | ||
2067 | 2023.02.03 10:00 | modify | 425 | 0.10 | 1.62761 | 1.63961 | 1.61261 | ||
2068 | 2023.02.03 10:00 | modify | 424 | 0.10 | 1.62708 | 1.63908 | 1.61208 | ||
2069 | 2023.02.03 10:00 | modify | 423 | 0.10 | 1.62743 | 1.63943 | 1.61243 | ||
2070 | 2023.02.03 11:00 | modify | 420 | 0.10 | 1.63501 | 1.64701 | 1.61401 | ||
2071 | 2023.02.03 12:00 | modify | 422 | 0.10 | 1.63521 | 1.64721 | 1.61421 | ||
2072 | 2023.02.03 12:00 | modify | 421 | 0.10 | 1.63536 | 1.64736 | 1.61436 | ||
2073 | 2023.02.03 14:00 | sell | 427 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
2074 | 2023.02.03 14:00 | modify | 427 | 0.10 | 1.62614 | 1.63814 | 1.60414 | ||
2075 | 2023.02.03 15:00 | sell | 428 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
2076 | 2023.02.03 15:00 | modify | 428 | 0.10 | 1.62550 | 1.63750 | 1.60350 | ||
2077 | 2023.02.03 16:00 | t/p | 405 | 0.10 | 1.62403 | 1.65403 | 1.62403 | 130.80 | 22268.47 |
2078 | 2023.02.03 16:00 | t/p | 406 | 0.10 | 1.62284 | 1.64984 | 1.62284 | 109.06 | 22377.53 |
2079 | 2023.02.03 16:00 | t/p | 407 | 0.10 | 1.62280 | 1.64980 | 1.62280 | 109.05 | 22486.58 |
2080 | 2023.02.03 16:00 | t/p | 408 | 0.10 | 1.62321 | 1.65021 | 1.62321 | 109.05 | 22595.63 |
2081 | 2023.02.03 16:00 | t/p | 409 | 0.10 | 1.62221 | 1.64921 | 1.62221 | 109.05 | 22704.69 |
2082 | 2023.02.03 16:00 | t/p | 410 | 0.10 | 1.62398 | 1.65098 | 1.62398 | 109.05 | 22813.74 |
2083 | 2023.02.03 16:00 | t/p | 411 | 0.10 | 1.62198 | 1.65198 | 1.62198 | 131.12 | 22944.86 |
2084 | 2023.02.03 16:00 | t/p | 412 | 0.10 | 1.62317 | 1.65617 | 1.62317 | 154.18 | 23099.03 |
2085 | 2023.02.03 16:00 | t/p | 413 | 0.10 | 1.62383 | 1.65683 | 1.62383 | 154.17 | 23253.20 |
2086 | 2023.02.03 16:00 | t/p | 414 | 0.10 | 1.62198 | 1.65598 | 1.62198 | 161.53 | 23414.72 |
2087 | 2023.02.03 16:00 | t/p | 415 | 0.10 | 1.62010 | 1.65410 | 1.62010 | 161.53 | 23576.25 |
2088 | 2023.02.03 16:00 | sell | 429 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
2089 | 2023.02.03 16:00 | modify | 429 | 0.10 | 1.61800 | 1.63000 | 1.59600 | ||
2090 | 2023.02.03 17:00 | t/p | 416 | 0.10 | 1.61722 | 1.65122 | 1.61722 | 161.53 | 23737.77 |
2091 | 2023.02.03 20:00 | t/p | 417 | 0.10 | 1.61519 | 1.64919 | 1.61519 | 161.54 | 23899.31 |
2092 | 2023.02.03 20:00 | t/p | 418 | 0.10 | 1.61480 | 1.64880 | 1.61480 | 161.54 | 24060.84 |
2093 | 2023.02.03 20:00 | t/p | 421 | 0.10 | 1.61436 | 1.64736 | 1.61436 | 154.17 | 24215.01 |
2094 | 2023.02.03 20:00 | t/p | 422 | 0.10 | 1.61421 | 1.64721 | 1.61421 | 154.18 | 24369.18 |
2095 | 2023.02.05 23:00 | t/p | 420 | 0.10 | 1.61401 | 1.64701 | 1.61401 | 154.18 | 24523.36 |
2096 | 2023.02.06 00:00 | sell | 430 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
2097 | 2023.02.06 00:00 | modify | 430 | 0.10 | 1.61403 | 1.62603 | 1.59203 | ||
2098 | 2023.02.06 01:00 | sell | 431 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
2099 | 2023.02.06 01:00 | modify | 431 | 0.10 | 1.61314 | 1.62514 | 1.59114 | ||
2100 | 2023.02.06 02:00 | sell | 432 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
2101 | 2023.02.06 02:00 | modify | 432 | 0.10 | 1.61439 | 1.62639 | 1.59239 | ||
2102 | 2023.02.06 02:00 | modify | 431 | 0.10 | 1.61314 | 1.62514 | 1.59214 | ||
2103 | 2023.02.06 03:00 | modify | 432 | 0.10 | 1.61439 | 1.62639 | 1.59339 | ||
2104 | 2023.02.06 03:00 | modify | 430 | 0.10 | 1.61403 | 1.62603 | 1.59303 | ||
2105 | 2023.02.06 07:00 | modify | 431 | 0.10 | 1.61314 | 1.62514 | 1.59514 | ||
2106 | 2023.02.06 11:00 | sell | 433 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2107 | 2023.02.06 11:00 | modify | 433 | 0.10 | 1.61636 | 1.62836 | 1.59436 | ||
2108 | 2023.02.06 12:00 | modify | 433 | 0.10 | 1.61636 | 1.62836 | 1.59536 | ||
2109 | 2023.02.06 12:00 | modify | 432 | 0.10 | 1.61439 | 1.62639 | 1.59639 | ||
2110 | 2023.02.06 12:00 | modify | 430 | 0.10 | 1.61403 | 1.62603 | 1.59603 | ||
2111 | 2023.02.06 12:00 | modify | 429 | 0.10 | 1.61800 | 1.63000 | 1.59700 | ||
2112 | 2023.02.06 15:00 | modify | 433 | 0.10 | 1.61636 | 1.62836 | 1.59836 | ||
2113 | 2023.02.06 15:00 | modify | 431 | 0.10 | 1.61314 | 1.62514 | 1.59814 | ||
2114 | 2023.02.06 15:00 | modify | 430 | 0.10 | 1.61403 | 1.62603 | 1.59903 | ||
2115 | 2023.02.06 16:00 | sell | 434 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
2116 | 2023.02.06 16:00 | modify | 434 | 0.10 | 1.61618 | 1.62818 | 1.59418 | ||
2117 | 2023.02.07 01:00 | modify | 434 | 0.10 | 1.61618 | 1.62818 | 1.59518 | ||
2118 | 2023.02.07 04:00 | sell | 435 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
2119 | 2023.02.07 04:00 | modify | 435 | 0.10 | 1.61644 | 1.62844 | 1.59444 | ||
2120 | 2023.02.07 05:00 | sell | 436 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
2121 | 2023.02.07 05:00 | modify | 436 | 0.10 | 1.61674 | 1.62874 | 1.59474 | ||
2122 | 2023.02.07 06:00 | sell | 437 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
2123 | 2023.02.07 06:00 | modify | 437 | 0.10 | 1.61693 | 1.62893 | 1.59493 | ||
2124 | 2023.02.07 07:00 | sell | 438 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
2125 | 2023.02.07 07:00 | modify | 438 | 0.10 | 1.61563 | 1.62763 | 1.59363 | ||
2126 | 2023.02.07 08:00 | sell | 439 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
2127 | 2023.02.07 08:00 | modify | 439 | 0.10 | 1.61436 | 1.62636 | 1.59236 | ||
2128 | 2023.02.07 09:00 | t/p | 419 | 0.10 | 1.61268 | 1.64568 | 1.61268 | 153.52 | 24676.87 |
2129 | 2023.02.07 09:00 | t/p | 423 | 0.10 | 1.61243 | 1.63943 | 1.61243 | 109.70 | 24786.58 |
2130 | 2023.02.07 09:00 | t/p | 424 | 0.10 | 1.61208 | 1.63908 | 1.61208 | 109.71 | 24896.29 |
2131 | 2023.02.07 09:00 | t/p | 425 | 0.10 | 1.61261 | 1.63961 | 1.61261 | 109.71 | 25006.00 |
2132 | 2023.02.07 09:00 | t/p | 426 | 0.10 | 1.61206 | 1.63906 | 1.61206 | 109.70 | 25115.70 |
2133 | 2023.02.07 09:00 | sell | 440 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
2134 | 2023.02.07 09:00 | modify | 440 | 0.10 | 1.61347 | 1.62547 | 1.59147 | ||
2135 | 2023.02.07 10:00 | sell | 441 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
2136 | 2023.02.07 10:00 | modify | 441 | 0.10 | 1.61000 | 1.62200 | 1.58800 | ||
2137 | 2023.02.07 11:00 | sell | 442 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
2138 | 2023.02.07 11:00 | modify | 442 | 0.10 | 1.60975 | 1.62175 | 1.58775 | ||
2139 | 2023.02.07 12:00 | sell | 443 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
2140 | 2023.02.07 12:00 | modify | 443 | 0.10 | 1.60906 | 1.62106 | 1.58706 | ||
2141 | 2023.02.07 13:00 | sell | 444 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
2142 | 2023.02.07 13:00 | modify | 444 | 0.10 | 1.60889 | 1.62089 | 1.58689 | ||
2143 | 2023.02.07 14:00 | modify | 444 | 0.10 | 1.60889 | 1.62089 | 1.58789 | ||
2144 | 2023.02.07 14:00 | modify | 443 | 0.10 | 1.60906 | 1.62106 | 1.58806 | ||
2145 | 2023.02.07 14:00 | modify | 442 | 0.10 | 1.60975 | 1.62175 | 1.58875 | ||
2146 | 2023.02.07 14:00 | modify | 441 | 0.10 | 1.61000 | 1.62200 | 1.58900 | ||
2147 | 2023.02.07 16:00 | modify | 444 | 0.10 | 1.60889 | 1.62089 | 1.59389 | ||
2148 | 2023.02.07 16:00 | modify | 443 | 0.10 | 1.60906 | 1.62106 | 1.59106 | ||
2149 | 2023.02.07 16:00 | modify | 442 | 0.10 | 1.60975 | 1.62175 | 1.59175 | ||
2150 | 2023.02.07 16:00 | modify | 441 | 0.10 | 1.61000 | 1.62200 | 1.59200 | ||
2151 | 2023.02.07 16:00 | modify | 440 | 0.10 | 1.61347 | 1.62547 | 1.59247 | ||
2152 | 2023.02.07 16:00 | modify | 439 | 0.10 | 1.61436 | 1.62636 | 1.59336 | ||
2153 | 2023.02.07 18:00 | modify | 443 | 0.10 | 1.60906 | 1.62106 | 1.59406 | ||
2154 | 2023.02.07 18:00 | modify | 442 | 0.10 | 1.60975 | 1.62175 | 1.59475 | ||
2155 | 2023.02.07 18:00 | modify | 441 | 0.10 | 1.61000 | 1.62200 | 1.59500 | ||
2156 | 2023.02.07 18:00 | modify | 440 | 0.10 | 1.61347 | 1.62547 | 1.59547 | ||
2157 | 2023.02.07 18:00 | modify | 439 | 0.10 | 1.61436 | 1.62636 | 1.59636 | ||
2158 | 2023.02.07 18:00 | modify | 438 | 0.10 | 1.61563 | 1.62763 | 1.59463 | ||
2159 | 2023.02.07 18:00 | modify | 437 | 0.10 | 1.61693 | 1.62893 | 1.59593 | ||
2160 | 2023.02.07 18:00 | modify | 436 | 0.10 | 1.61674 | 1.62874 | 1.59574 | ||
2161 | 2023.02.07 18:00 | modify | 435 | 0.10 | 1.61644 | 1.62844 | 1.59544 | ||
2162 | 2023.02.08 05:00 | sell | 445 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
2163 | 2023.02.08 05:00 | modify | 445 | 0.10 | 1.61429 | 1.62629 | 1.59229 | ||
2164 | 2023.02.08 06:00 | sell | 446 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
2165 | 2023.02.08 06:00 | modify | 446 | 0.10 | 1.61415 | 1.62615 | 1.59215 | ||
2166 | 2023.02.08 07:00 | sell | 447 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
2167 | 2023.02.08 07:00 | modify | 447 | 0.10 | 1.61289 | 1.62489 | 1.59089 | ||
2168 | 2023.02.08 08:00 | modify | 447 | 0.10 | 1.61289 | 1.62489 | 1.59489 | ||
2169 | 2023.02.08 08:00 | modify | 446 | 0.10 | 1.61415 | 1.62615 | 1.59615 | ||
2170 | 2023.02.08 08:00 | modify | 445 | 0.10 | 1.61429 | 1.62629 | 1.59629 | ||
2171 | 2023.02.08 12:00 | sell | 448 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2172 | 2023.02.08 12:00 | modify | 448 | 0.10 | 1.61750 | 1.62950 | 1.59550 | ||
2173 | 2023.02.08 13:00 | s/l | 444 | 0.10 | 1.62089 | 1.62089 | 1.59389 | -88.61 | 25027.08 |
2174 | 2023.02.08 13:00 | modify | 448 | 0.10 | 1.61750 | 1.62950 | 1.59650 | ||
2175 | 2023.02.08 13:00 | modify | 447 | 0.10 | 1.61289 | 1.62489 | 1.59789 | ||
2176 | 2023.02.08 13:00 | modify | 443 | 0.10 | 1.60906 | 1.62106 | 1.59706 | ||
2177 | 2023.02.08 13:00 | modify | 442 | 0.10 | 1.60975 | 1.62175 | 1.59775 | ||
2178 | 2023.02.08 13:00 | modify | 441 | 0.10 | 1.61000 | 1.62200 | 1.59800 | ||
2179 | 2023.02.08 13:00 | modify | 438 | 0.10 | 1.61563 | 1.62763 | 1.59763 | ||
2180 | 2023.02.08 13:00 | modify | 434 | 0.10 | 1.61618 | 1.62818 | 1.59818 | ||
2181 | 2023.02.08 14:00 | s/l | 443 | 0.10 | 1.62106 | 1.62106 | 1.59706 | -88.61 | 24938.47 |
2182 | 2023.02.08 14:00 | modify | 440 | 0.10 | 1.61347 | 1.62547 | 1.59847 | ||
2183 | 2023.02.08 14:00 | modify | 435 | 0.10 | 1.61644 | 1.62844 | 1.59844 | ||
2184 | 2023.02.08 15:00 | s/l | 441 | 0.10 | 1.62200 | 1.62200 | 1.59800 | -88.60 | 24849.86 |
2185 | 2023.02.08 15:00 | s/l | 442 | 0.10 | 1.62175 | 1.62175 | 1.59775 | -88.60 | 24761.26 |
2186 | 2023.02.08 16:00 | modify | 448 | 0.10 | 1.61750 | 1.62950 | 1.59950 | ||
2187 | 2023.02.08 16:00 | modify | 446 | 0.10 | 1.61415 | 1.62615 | 1.59915 | ||
2188 | 2023.02.08 16:00 | modify | 445 | 0.10 | 1.61429 | 1.62629 | 1.59929 | ||
2189 | 2023.02.08 16:00 | modify | 439 | 0.10 | 1.61436 | 1.62636 | 1.59936 | ||
2190 | 2023.02.08 16:00 | modify | 437 | 0.10 | 1.61693 | 1.62893 | 1.59893 | ||
2191 | 2023.02.08 16:00 | modify | 436 | 0.10 | 1.61674 | 1.62874 | 1.59874 | ||
2192 | 2023.02.08 16:00 | modify | 432 | 0.10 | 1.61439 | 1.62639 | 1.59939 | ||
2193 | 2023.02.08 16:00 | modify | 429 | 0.10 | 1.61800 | 1.63000 | 1.60000 | ||
2194 | 2023.02.08 17:00 | modify | 447 | 0.10 | 1.61289 | 1.62489 | 1.60089 | ||
2195 | 2023.02.08 17:00 | modify | 446 | 0.10 | 1.61415 | 1.62615 | 1.60215 | ||
2196 | 2023.02.08 17:00 | modify | 440 | 0.10 | 1.61347 | 1.62547 | 1.60147 | ||
2197 | 2023.02.08 17:00 | modify | 438 | 0.10 | 1.61563 | 1.62763 | 1.60063 | ||
2198 | 2023.02.08 17:00 | modify | 437 | 0.10 | 1.61693 | 1.62893 | 1.60193 | ||
2199 | 2023.02.08 17:00 | modify | 436 | 0.10 | 1.61674 | 1.62874 | 1.60174 | ||
2200 | 2023.02.08 17:00 | modify | 435 | 0.10 | 1.61644 | 1.62844 | 1.60144 | ||
2201 | 2023.02.08 17:00 | modify | 434 | 0.10 | 1.61618 | 1.62818 | 1.60118 | ||
2202 | 2023.02.08 17:00 | modify | 433 | 0.10 | 1.61636 | 1.62836 | 1.60136 | ||
2203 | 2023.02.08 17:00 | modify | 431 | 0.10 | 1.61314 | 1.62514 | 1.60114 | ||
2204 | 2023.02.08 17:00 | modify | 430 | 0.10 | 1.61403 | 1.62603 | 1.60203 | ||
2205 | 2023.02.08 18:00 | s/l | 431 | 0.10 | 1.62514 | 1.62514 | 1.60114 | -88.93 | 24672.33 |
2206 | 2023.02.08 18:00 | s/l | 447 | 0.10 | 1.62489 | 1.62489 | 1.60089 | -88.29 | 24584.04 |
2207 | 2023.02.09 01:00 | sell | 449 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
2208 | 2023.02.09 01:00 | modify | 449 | 0.10 | 1.62235 | 1.63435 | 1.60035 | ||
2209 | 2023.02.09 02:00 | modify | 449 | 0.10 | 1.62235 | 1.63435 | 1.60135 | ||
2210 | 2023.02.09 02:00 | modify | 445 | 0.10 | 1.61429 | 1.62629 | 1.60229 | ||
2211 | 2023.02.09 02:00 | modify | 439 | 0.10 | 1.61436 | 1.62636 | 1.60236 | ||
2212 | 2023.02.09 06:00 | sell | 450 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
2213 | 2023.02.09 06:00 | modify | 450 | 0.10 | 1.62380 | 1.63580 | 1.60180 | ||
2214 | 2023.02.09 07:00 | s/l | 440 | 0.10 | 1.62547 | 1.62547 | 1.60147 | -89.58 | 24494.46 |
2215 | 2023.02.09 07:00 | modify | 450 | 0.10 | 1.62380 | 1.63580 | 1.60280 | ||
2216 | 2023.02.09 07:00 | modify | 448 | 0.10 | 1.61750 | 1.62950 | 1.60250 | ||
2217 | 2023.02.09 07:00 | modify | 432 | 0.10 | 1.61439 | 1.62639 | 1.60239 | ||
2218 | 2023.02.09 07:00 | modify | 429 | 0.10 | 1.61800 | 1.63000 | 1.60300 | ||
2219 | 2023.02.09 08:00 | sell | 451 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
2220 | 2023.02.09 08:00 | modify | 451 | 0.10 | 1.62253 | 1.63453 | 1.60053 | ||
2221 | 2023.02.09 09:00 | s/l | 430 | 0.10 | 1.62603 | 1.62603 | 1.60203 | -89.90 | 24404.55 |
2222 | 2023.02.09 09:00 | s/l | 432 | 0.10 | 1.62639 | 1.62639 | 1.60239 | -89.90 | 24314.65 |
2223 | 2023.02.09 09:00 | s/l | 439 | 0.10 | 1.62636 | 1.62636 | 1.60236 | -89.58 | 24225.07 |
2224 | 2023.02.09 09:00 | s/l | 445 | 0.10 | 1.62629 | 1.62629 | 1.60229 | -89.25 | 24135.82 |
2225 | 2023.02.09 09:00 | s/l | 446 | 0.10 | 1.62615 | 1.62615 | 1.60215 | -89.25 | 24046.56 |
2226 | 2023.02.09 09:00 | modify | 451 | 0.10 | 1.62253 | 1.63453 | 1.60153 | ||
2227 | 2023.02.09 09:00 | modify | 438 | 0.10 | 1.61563 | 1.62763 | 1.60363 | ||
2228 | 2023.02.09 10:00 | s/l | 438 | 0.10 | 1.62763 | 1.62763 | 1.60363 | -89.58 | 23956.98 |
2229 | 2023.02.09 10:00 | modify | 451 | 0.10 | 1.62253 | 1.63453 | 1.60453 | ||
2230 | 2023.02.09 10:00 | modify | 449 | 0.10 | 1.62235 | 1.63435 | 1.60435 | ||
2231 | 2023.02.09 10:00 | modify | 448 | 0.10 | 1.61750 | 1.62950 | 1.60550 | ||
2232 | 2023.02.09 10:00 | modify | 437 | 0.10 | 1.61693 | 1.62893 | 1.60493 | ||
2233 | 2023.02.09 10:00 | modify | 436 | 0.10 | 1.61674 | 1.62874 | 1.60474 | ||
2234 | 2023.02.09 10:00 | modify | 435 | 0.10 | 1.61644 | 1.62844 | 1.60444 | ||
2235 | 2023.02.09 10:00 | modify | 434 | 0.10 | 1.61618 | 1.62818 | 1.60418 | ||
2236 | 2023.02.09 10:00 | modify | 433 | 0.10 | 1.61636 | 1.62836 | 1.60436 | ||
2237 | 2023.02.09 10:00 | modify | 428 | 0.10 | 1.62550 | 1.63750 | 1.60450 | ||
2238 | 2023.02.09 10:00 | modify | 427 | 0.10 | 1.62614 | 1.63814 | 1.60514 | ||
2239 | 2023.02.09 11:00 | s/l | 433 | 0.10 | 1.62836 | 1.62836 | 1.60436 | -89.90 | 23867.08 |
2240 | 2023.02.09 11:00 | s/l | 434 | 0.10 | 1.62818 | 1.62818 | 1.60418 | -89.90 | 23777.18 |
2241 | 2023.02.09 11:00 | s/l | 435 | 0.10 | 1.62844 | 1.62844 | 1.60444 | -89.58 | 23687.60 |
2242 | 2023.02.09 11:00 | s/l | 436 | 0.10 | 1.62874 | 1.62874 | 1.60474 | -89.58 | 23598.02 |
2243 | 2023.02.09 11:00 | s/l | 437 | 0.10 | 1.62893 | 1.62893 | 1.60493 | -89.59 | 23508.43 |
2244 | 2023.02.09 11:00 | modify | 450 | 0.10 | 1.62380 | 1.63580 | 1.60580 | ||
2245 | 2023.02.09 11:00 | modify | 429 | 0.10 | 1.61800 | 1.63000 | 1.60600 | ||
2246 | 2023.02.09 12:00 | buy | 452 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
2247 | 2023.02.09 12:00 | modify | 452 | 0.10 | 1.62904 | 1.61704 | 1.65104 | ||
2248 | 2023.02.09 13:00 | s/l | 429 | 0.10 | 1.63000 | 1.63000 | 1.60600 | -90.23 | 23418.20 |
2249 | 2023.02.09 13:00 | s/l | 448 | 0.10 | 1.62950 | 1.62950 | 1.60550 | -89.25 | 23328.95 |
2250 | 2023.02.09 13:00 | modify | 449 | 0.10 | 1.62235 | 1.63435 | 1.60735 | ||
2251 | 2023.02.09 14:00 | modify | 451 | 0.10 | 1.62253 | 1.63453 | 1.60753 | ||
2252 | 2023.02.09 14:00 | modify | 450 | 0.10 | 1.62380 | 1.63580 | 1.60880 | ||
2253 | 2023.02.09 14:00 | modify | 428 | 0.10 | 1.62550 | 1.63750 | 1.60750 | ||
2254 | 2023.02.09 14:00 | modify | 427 | 0.10 | 1.62614 | 1.63814 | 1.60814 | ||
2255 | 2023.02.09 15:00 | modify | 451 | 0.10 | 1.62253 | 1.63453 | 1.61053 | ||
2256 | 2023.02.09 15:00 | modify | 449 | 0.10 | 1.62235 | 1.63435 | 1.61035 | ||
2257 | 2023.02.09 15:00 | modify | 428 | 0.10 | 1.62550 | 1.63750 | 1.61050 | ||
2258 | 2023.02.09 16:00 | s/l | 449 | 0.10 | 1.63435 | 1.63435 | 1.61035 | -88.28 | 23240.67 |
2259 | 2023.02.10 03:00 | modify | 452 | 0.10 | 1.62904 | 1.61704 | 1.65004 | ||
2260 | 2023.02.10 07:00 | buy | 453 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
2261 | 2023.02.10 07:00 | modify | 453 | 0.10 | 1.62867 | 1.61667 | 1.65067 | ||
2262 | 2023.02.10 08:00 | buy | 454 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
2263 | 2023.02.10 08:00 | modify | 454 | 0.10 | 1.62994 | 1.61794 | 1.65194 | ||
2264 | 2023.02.10 09:00 | modify | 454 | 0.10 | 1.62994 | 1.61794 | 1.65094 | ||
2265 | 2023.02.10 10:00 | modify | 454 | 0.10 | 1.62994 | 1.61794 | 1.64794 | ||
2266 | 2023.02.10 10:00 | modify | 453 | 0.10 | 1.62867 | 1.61667 | 1.64967 | ||
2267 | 2023.02.10 14:00 | s/l | 454 | 0.10 | 1.61794 | 1.61794 | 1.64794 | -88.43 | 23152.24 |
2268 | 2023.02.10 14:00 | modify | 453 | 0.10 | 1.62867 | 1.61667 | 1.64367 | ||
2269 | 2023.02.10 14:00 | modify | 452 | 0.10 | 1.62904 | 1.61704 | 1.64404 | ||
2270 | 2023.02.10 15:00 | modify | 453 | 0.10 | 1.62867 | 1.61667 | 1.64067 | ||
2271 | 2023.02.10 15:00 | modify | 452 | 0.10 | 1.62904 | 1.61704 | 1.64104 | ||
2272 | 2023.02.10 16:00 | s/l | 452 | 0.10 | 1.61704 | 1.61704 | 1.64104 | -88.55 | 23063.69 |
2273 | 2023.02.10 16:00 | s/l | 453 | 0.10 | 1.61667 | 1.61667 | 1.64067 | -88.42 | 22975.27 |
2274 | 2023.02.10 16:00 | sell | 455 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
2275 | 2023.02.10 16:00 | modify | 455 | 0.10 | 1.61234 | 1.62434 | 1.59034 | ||
2276 | 2023.02.10 18:00 | t/p | 428 | 0.10 | 1.61050 | 1.63750 | 1.61050 | 108.08 | 23083.35 |
2277 | 2023.02.10 18:00 | t/p | 451 | 0.10 | 1.61053 | 1.63453 | 1.61053 | 87.96 | 23171.30 |
2278 | 2023.02.10 20:00 | t/p | 450 | 0.10 | 1.60880 | 1.63580 | 1.60880 | 110.04 | 23281.34 |
2279 | 2023.02.10 21:00 | t/p | 427 | 0.10 | 1.60814 | 1.63814 | 1.60814 | 130.15 | 23411.48 |
2280 | 2023.02.13 09:00 | sell | 456 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
2281 | 2023.02.13 09:00 | modify | 456 | 0.10 | 1.60878 | 1.62078 | 1.58678 | ||
2282 | 2023.02.13 10:00 | sell | 457 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
2283 | 2023.02.13 10:00 | modify | 457 | 0.10 | 1.60878 | 1.62078 | 1.58678 | ||
2284 | 2023.02.13 11:00 | sell | 458 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
2285 | 2023.02.13 11:00 | modify | 458 | 0.10 | 1.60878 | 1.62078 | 1.58678 | ||
2286 | 2023.02.13 12:00 | sell | 459 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
2287 | 2023.02.13 12:00 | modify | 459 | 0.10 | 1.60860 | 1.62060 | 1.58660 | ||
2288 | 2023.02.13 13:00 | buy | 460 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
2289 | 2023.02.13 13:00 | modify | 460 | 0.10 | 1.61593 | 1.60393 | 1.63793 | ||
2290 | 2023.02.13 13:00 | modify | 459 | 0.10 | 1.60860 | 1.62060 | 1.59360 | ||
2291 | 2023.02.13 13:00 | modify | 458 | 0.10 | 1.60878 | 1.62078 | 1.59378 | ||
2292 | 2023.02.13 13:00 | modify | 457 | 0.10 | 1.60878 | 1.62078 | 1.59378 | ||
2293 | 2023.02.13 13:00 | modify | 456 | 0.10 | 1.60878 | 1.62078 | 1.59378 | ||
2294 | 2023.02.13 13:00 | modify | 455 | 0.10 | 1.61234 | 1.62434 | 1.59134 | ||
2295 | 2023.02.13 14:00 | buy | 461 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
2296 | 2023.02.13 14:00 | modify | 461 | 0.10 | 1.61501 | 1.60301 | 1.63701 | ||
2297 | 2023.02.13 14:00 | modify | 460 | 0.10 | 1.61593 | 1.60393 | 1.63693 | ||
2298 | 2023.02.13 15:00 | buy | 462 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
2299 | 2023.02.13 15:00 | modify | 462 | 0.10 | 1.61739 | 1.60539 | 1.63939 | ||
2300 | 2023.02.13 15:00 | modify | 455 | 0.10 | 1.61234 | 1.62434 | 1.59434 | ||
2301 | 2023.02.13 16:00 | buy | 463 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2302 | 2023.02.13 16:00 | modify | 463 | 0.10 | 1.61985 | 1.60785 | 1.64185 | ||
2303 | 2023.02.13 16:00 | modify | 459 | 0.10 | 1.60860 | 1.62060 | 1.59660 | ||
2304 | 2023.02.13 16:00 | modify | 458 | 0.10 | 1.60878 | 1.62078 | 1.59678 | ||
2305 | 2023.02.13 16:00 | modify | 457 | 0.10 | 1.60878 | 1.62078 | 1.59678 | ||
2306 | 2023.02.13 16:00 | modify | 456 | 0.10 | 1.60878 | 1.62078 | 1.59678 | ||
2307 | 2023.02.13 16:00 | modify | 455 | 0.10 | 1.61234 | 1.62434 | 1.59734 | ||
2308 | 2023.02.13 18:00 | s/l | 459 | 0.10 | 1.62060 | 1.62060 | 1.59660 | -88.28 | 23323.20 |
2309 | 2023.02.13 18:00 | modify | 463 | 0.10 | 1.61985 | 1.60785 | 1.64085 | ||
2310 | 2023.02.13 22:00 | modify | 462 | 0.10 | 1.61739 | 1.60539 | 1.63839 | ||
2311 | 2023.02.14 00:00 | buy | 464 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
2312 | 2023.02.14 00:00 | modify | 464 | 0.10 | 1.62059 | 1.60859 | 1.64259 | ||
2313 | 2023.02.14 01:00 | s/l | 456 | 0.10 | 1.62078 | 1.62078 | 1.59678 | -88.61 | 23234.59 |
2314 | 2023.02.14 01:00 | s/l | 457 | 0.10 | 1.62078 | 1.62078 | 1.59678 | -88.61 | 23145.97 |
2315 | 2023.02.14 01:00 | s/l | 458 | 0.10 | 1.62078 | 1.62078 | 1.59678 | -88.61 | 23057.36 |
2316 | 2023.02.14 01:00 | buy | 465 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
2317 | 2023.02.14 01:00 | modify | 465 | 0.10 | 1.62064 | 1.60864 | 1.64264 | ||
2318 | 2023.02.14 02:00 | buy | 466 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
2319 | 2023.02.14 02:00 | modify | 466 | 0.10 | 1.62082 | 1.60882 | 1.64282 | ||
2320 | 2023.02.14 03:00 | buy | 467 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
2321 | 2023.02.14 03:00 | modify | 467 | 0.10 | 1.62039 | 1.60839 | 1.64239 | ||
2322 | 2023.02.14 04:00 | modify | 467 | 0.10 | 1.62039 | 1.60839 | 1.64139 | ||
2323 | 2023.02.14 04:00 | modify | 466 | 0.10 | 1.62082 | 1.60882 | 1.64182 | ||
2324 | 2023.02.14 04:00 | modify | 465 | 0.10 | 1.62064 | 1.60864 | 1.64164 | ||
2325 | 2023.02.14 04:00 | modify | 464 | 0.10 | 1.62059 | 1.60859 | 1.64159 | ||
2326 | 2023.02.14 08:00 | buy | 468 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
2327 | 2023.02.14 08:00 | modify | 468 | 0.10 | 1.62023 | 1.60823 | 1.64223 | ||
2328 | 2023.02.14 09:00 | s/l | 455 | 0.10 | 1.62434 | 1.62434 | 1.59734 | -88.93 | 22968.43 |
2329 | 2023.02.14 09:00 | buy | 469 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
2330 | 2023.02.14 09:00 | modify | 469 | 0.10 | 1.62440 | 1.61240 | 1.64640 | ||
2331 | 2023.02.14 10:00 | buy | 470 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
2332 | 2023.02.14 10:00 | modify | 470 | 0.10 | 1.62573 | 1.61373 | 1.64773 | ||
2333 | 2023.02.14 11:00 | buy | 471 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
2334 | 2023.02.14 11:00 | modify | 471 | 0.10 | 1.62675 | 1.61475 | 1.64875 | ||
2335 | 2023.02.14 12:00 | buy | 472 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
2336 | 2023.02.14 12:00 | modify | 472 | 0.10 | 1.62867 | 1.61667 | 1.65067 | ||
2337 | 2023.02.14 13:00 | buy | 473 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
2338 | 2023.02.14 13:00 | modify | 473 | 0.10 | 1.62748 | 1.61548 | 1.64948 | ||
2339 | 2023.02.14 13:00 | modify | 472 | 0.10 | 1.62867 | 1.61667 | 1.64967 | ||
2340 | 2023.02.14 14:00 | buy | 474 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
2341 | 2023.02.14 14:00 | modify | 474 | 0.10 | 1.62723 | 1.61523 | 1.64923 | ||
2342 | 2023.02.14 15:00 | modify | 474 | 0.10 | 1.62723 | 1.61523 | 1.64823 | ||
2343 | 2023.02.14 15:00 | modify | 473 | 0.10 | 1.62748 | 1.61548 | 1.64848 | ||
2344 | 2023.02.14 15:00 | modify | 471 | 0.10 | 1.62675 | 1.61475 | 1.64775 | ||
2345 | 2023.02.14 16:00 | modify | 473 | 0.10 | 1.62748 | 1.61548 | 1.64548 | ||
2346 | 2023.02.14 16:00 | modify | 472 | 0.10 | 1.62867 | 1.61667 | 1.64667 | ||
2347 | 2023.02.14 16:00 | modify | 470 | 0.10 | 1.62573 | 1.61373 | 1.64673 | ||
2348 | 2023.02.14 16:00 | modify | 469 | 0.10 | 1.62440 | 1.61240 | 1.64540 | ||
2349 | 2023.02.14 22:00 | modify | 474 | 0.10 | 1.62723 | 1.61523 | 1.64523 | ||
2350 | 2023.02.14 22:00 | modify | 471 | 0.10 | 1.62675 | 1.61475 | 1.64475 | ||
2351 | 2023.02.15 00:00 | buy | 475 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
2352 | 2023.02.15 00:00 | modify | 475 | 0.10 | 1.62445 | 1.61245 | 1.64645 | ||
2353 | 2023.02.15 01:00 | buy | 476 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
2354 | 2023.02.15 01:00 | modify | 476 | 0.10 | 1.62524 | 1.61324 | 1.64724 | ||
2355 | 2023.02.15 02:00 | buy | 477 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
2356 | 2023.02.15 02:00 | modify | 477 | 0.10 | 1.62403 | 1.61203 | 1.64603 | ||
2357 | 2023.02.15 02:00 | modify | 476 | 0.10 | 1.62524 | 1.61324 | 1.64624 | ||
2358 | 2023.02.15 03:00 | modify | 475 | 0.10 | 1.62445 | 1.61245 | 1.64545 | ||
2359 | 2023.02.15 07:00 | sell | 478 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
2360 | 2023.02.15 07:00 | modify | 478 | 0.10 | 1.62290 | 1.63490 | 1.60090 | ||
2361 | 2023.02.15 07:00 | modify | 477 | 0.10 | 1.62403 | 1.61203 | 1.64503 | ||
2362 | 2023.02.15 08:00 | s/l | 472 | 0.10 | 1.61667 | 1.61667 | 1.64667 | -88.54 | 22879.89 |
2363 | 2023.02.15 08:00 | sell | 479 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
2364 | 2023.02.15 08:00 | modify | 479 | 0.10 | 1.61694 | 1.62894 | 1.59494 | ||
2365 | 2023.02.15 08:00 | modify | 477 | 0.10 | 1.62403 | 1.61203 | 1.63903 | ||
2366 | 2023.02.15 08:00 | modify | 476 | 0.10 | 1.62524 | 1.61324 | 1.64024 | ||
2367 | 2023.02.15 08:00 | modify | 475 | 0.10 | 1.62445 | 1.61245 | 1.63945 | ||
2368 | 2023.02.15 08:00 | modify | 474 | 0.10 | 1.62723 | 1.61523 | 1.63923 | ||
2369 | 2023.02.15 08:00 | modify | 473 | 0.10 | 1.62748 | 1.61548 | 1.63948 | ||
2370 | 2023.02.15 08:00 | modify | 471 | 0.10 | 1.62675 | 1.61475 | 1.64175 | ||
2371 | 2023.02.15 08:00 | modify | 470 | 0.10 | 1.62573 | 1.61373 | 1.64073 | ||
2372 | 2023.02.15 08:00 | modify | 469 | 0.10 | 1.62440 | 1.61240 | 1.63940 | ||
2373 | 2023.02.15 08:00 | modify | 468 | 0.10 | 1.62023 | 1.60823 | 1.64123 | ||
2374 | 2023.02.15 09:00 | sell | 480 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
2375 | 2023.02.15 09:00 | modify | 480 | 0.10 | 1.62022 | 1.63222 | 1.59822 | ||
2376 | 2023.02.15 09:00 | modify | 479 | 0.10 | 1.61694 | 1.62894 | 1.59594 | ||
2377 | 2023.02.15 10:00 | sell | 481 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
2378 | 2023.02.15 10:00 | modify | 481 | 0.10 | 1.62019 | 1.63219 | 1.59819 | ||
2379 | 2023.02.15 11:00 | sell | 482 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
2380 | 2023.02.15 11:00 | modify | 482 | 0.10 | 1.61704 | 1.62904 | 1.59504 | ||
2381 | 2023.02.15 12:00 | sell | 483 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
2382 | 2023.02.15 12:00 | modify | 483 | 0.10 | 1.61617 | 1.62817 | 1.59417 | ||
2383 | 2023.02.15 12:00 | modify | 471 | 0.10 | 1.62675 | 1.61475 | 1.63875 | ||
2384 | 2023.02.15 12:00 | modify | 468 | 0.10 | 1.62023 | 1.60823 | 1.63823 | ||
2385 | 2023.02.15 12:00 | modify | 467 | 0.10 | 1.62039 | 1.60839 | 1.63839 | ||
2386 | 2023.02.15 12:00 | modify | 466 | 0.10 | 1.62082 | 1.60882 | 1.63882 | ||
2387 | 2023.02.15 12:00 | modify | 465 | 0.10 | 1.62064 | 1.60864 | 1.63864 | ||
2388 | 2023.02.15 12:00 | modify | 464 | 0.10 | 1.62059 | 1.60859 | 1.63859 | ||
2389 | 2023.02.15 13:00 | s/l | 470 | 0.10 | 1.61373 | 1.61373 | 1.64073 | -88.55 | 22791.34 |
2390 | 2023.02.15 13:00 | s/l | 471 | 0.10 | 1.61475 | 1.61475 | 1.63875 | -88.55 | 22702.80 |
2391 | 2023.02.15 13:00 | s/l | 473 | 0.10 | 1.61548 | 1.61548 | 1.63948 | -88.55 | 22614.25 |
2392 | 2023.02.15 13:00 | s/l | 474 | 0.10 | 1.61523 | 1.61523 | 1.63923 | -88.55 | 22525.70 |
2393 | 2023.02.15 13:00 | sell | 484 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
2394 | 2023.02.15 13:00 | modify | 484 | 0.10 | 1.61472 | 1.62672 | 1.59272 | ||
2395 | 2023.02.15 13:00 | modify | 476 | 0.10 | 1.62524 | 1.61324 | 1.63724 | ||
2396 | 2023.02.15 13:00 | modify | 463 | 0.10 | 1.61985 | 1.60785 | 1.63785 | ||
2397 | 2023.02.15 14:00 | s/l | 469 | 0.10 | 1.61240 | 1.61240 | 1.63940 | -88.55 | 22437.15 |
2398 | 2023.02.15 14:00 | s/l | 475 | 0.10 | 1.61245 | 1.61245 | 1.63945 | -88.43 | 22348.72 |
2399 | 2023.02.15 14:00 | s/l | 476 | 0.10 | 1.61324 | 1.61324 | 1.63724 | -88.43 | 22260.29 |
2400 | 2023.02.15 14:00 | s/l | 477 | 0.10 | 1.61203 | 1.61203 | 1.63903 | -88.43 | 22171.86 |
2401 | 2023.02.15 14:00 | sell | 485 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
2402 | 2023.02.15 14:00 | modify | 485 | 0.10 | 1.61234 | 1.62434 | 1.59034 | ||
2403 | 2023.02.15 14:00 | modify | 468 | 0.10 | 1.62023 | 1.60823 | 1.63523 | ||
2404 | 2023.02.15 14:00 | modify | 467 | 0.10 | 1.62039 | 1.60839 | 1.63539 | ||
2405 | 2023.02.15 14:00 | modify | 466 | 0.10 | 1.62082 | 1.60882 | 1.63582 | ||
2406 | 2023.02.15 14:00 | modify | 465 | 0.10 | 1.62064 | 1.60864 | 1.63564 | ||
2407 | 2023.02.15 14:00 | modify | 464 | 0.10 | 1.62059 | 1.60859 | 1.63559 | ||
2408 | 2023.02.15 14:00 | modify | 463 | 0.10 | 1.61985 | 1.60785 | 1.63485 | ||
2409 | 2023.02.15 14:00 | modify | 462 | 0.10 | 1.61739 | 1.60539 | 1.63539 | ||
2410 | 2023.02.15 14:00 | modify | 461 | 0.10 | 1.61501 | 1.60301 | 1.63601 | ||
2411 | 2023.02.15 15:00 | sell | 486 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
2412 | 2023.02.15 15:00 | modify | 486 | 0.10 | 1.61072 | 1.62272 | 1.58872 | ||
2413 | 2023.02.15 15:00 | modify | 466 | 0.10 | 1.62082 | 1.60882 | 1.63282 | ||
2414 | 2023.02.15 15:00 | modify | 461 | 0.10 | 1.61501 | 1.60301 | 1.63301 | ||
2415 | 2023.02.15 15:00 | modify | 460 | 0.10 | 1.61593 | 1.60393 | 1.63393 | ||
2416 | 2023.02.15 16:00 | sell | 487 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
2417 | 2023.02.15 16:00 | modify | 487 | 0.10 | 1.61036 | 1.62236 | 1.58836 | ||
2418 | 2023.02.15 16:00 | modify | 467 | 0.10 | 1.62039 | 1.60839 | 1.63239 | ||
2419 | 2023.02.15 16:00 | modify | 465 | 0.10 | 1.62064 | 1.60864 | 1.63264 | ||
2420 | 2023.02.15 16:00 | modify | 464 | 0.10 | 1.62059 | 1.60859 | 1.63259 | ||
2421 | 2023.02.15 16:00 | modify | 462 | 0.10 | 1.61739 | 1.60539 | 1.63239 | ||
2422 | 2023.02.15 17:00 | modify | 487 | 0.10 | 1.61036 | 1.62236 | 1.58936 | ||
2423 | 2023.02.15 17:00 | modify | 486 | 0.10 | 1.61072 | 1.62272 | 1.58972 | ||
2424 | 2023.02.15 19:00 | s/l | 464 | 0.10 | 1.60859 | 1.60859 | 1.63259 | -88.55 | 22083.32 |
2425 | 2023.02.15 19:00 | s/l | 465 | 0.10 | 1.60864 | 1.60864 | 1.63264 | -88.55 | 21994.77 |
2426 | 2023.02.15 19:00 | s/l | 466 | 0.10 | 1.60882 | 1.60882 | 1.63282 | -88.55 | 21906.22 |
2427 | 2023.02.15 19:00 | modify | 468 | 0.10 | 1.62023 | 1.60823 | 1.63223 | ||
2428 | 2023.02.15 19:00 | modify | 463 | 0.10 | 1.61985 | 1.60785 | 1.63185 | ||
2429 | 2023.02.15 22:00 | modify | 460 | 0.10 | 1.61593 | 1.60393 | 1.63093 | ||
2430 | 2023.02.16 01:00 | sell | 488 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
2431 | 2023.02.16 01:00 | modify | 488 | 0.10 | 1.61077 | 1.62277 | 1.58877 | ||
2432 | 2023.02.16 02:00 | sell | 489 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
2433 | 2023.02.16 02:00 | modify | 489 | 0.10 | 1.61094 | 1.62294 | 1.58894 | ||
2434 | 2023.02.16 03:00 | modify | 489 | 0.10 | 1.61094 | 1.62294 | 1.58994 | ||
2435 | 2023.02.16 03:00 | modify | 488 | 0.10 | 1.61077 | 1.62277 | 1.58977 | ||
2436 | 2023.02.16 07:00 | sell | 490 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
2437 | 2023.02.16 07:00 | modify | 490 | 0.10 | 1.61117 | 1.62317 | 1.58917 | ||
2438 | 2023.02.16 08:00 | sell | 491 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
2439 | 2023.02.16 08:00 | modify | 491 | 0.10 | 1.61128 | 1.62328 | 1.58928 | ||
2440 | 2023.02.16 09:00 | modify | 491 | 0.10 | 1.61128 | 1.62328 | 1.59028 | ||
2441 | 2023.02.16 09:00 | modify | 490 | 0.10 | 1.61117 | 1.62317 | 1.59017 | ||
2442 | 2023.02.16 10:00 | modify | 485 | 0.10 | 1.61234 | 1.62434 | 1.59134 | ||
2443 | 2023.02.16 14:00 | sell | 492 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
2444 | 2023.02.16 14:00 | modify | 492 | 0.10 | 1.60889 | 1.62089 | 1.58689 | ||
2445 | 2023.02.16 15:00 | sell | 493 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
2446 | 2023.02.16 15:00 | modify | 493 | 0.10 | 1.61214 | 1.62414 | 1.59014 | ||
2447 | 2023.02.16 15:00 | modify | 492 | 0.10 | 1.60889 | 1.62089 | 1.58789 | ||
2448 | 2023.02.16 16:00 | modify | 493 | 0.10 | 1.61214 | 1.62414 | 1.59414 | ||
2449 | 2023.02.16 16:00 | modify | 492 | 0.10 | 1.60889 | 1.62089 | 1.59389 | ||
2450 | 2023.02.16 16:00 | modify | 491 | 0.10 | 1.61128 | 1.62328 | 1.59328 | ||
2451 | 2023.02.16 16:00 | modify | 490 | 0.10 | 1.61117 | 1.62317 | 1.59317 | ||
2452 | 2023.02.16 16:00 | modify | 489 | 0.10 | 1.61094 | 1.62294 | 1.59294 | ||
2453 | 2023.02.16 16:00 | modify | 488 | 0.10 | 1.61077 | 1.62277 | 1.59277 | ||
2454 | 2023.02.16 16:00 | modify | 487 | 0.10 | 1.61036 | 1.62236 | 1.59236 | ||
2455 | 2023.02.16 16:00 | modify | 486 | 0.10 | 1.61072 | 1.62272 | 1.59272 | ||
2456 | 2023.02.16 16:00 | modify | 484 | 0.10 | 1.61472 | 1.62672 | 1.59372 | ||
2457 | 2023.02.16 17:00 | modify | 485 | 0.10 | 1.61234 | 1.62434 | 1.59434 | ||
2458 | 2023.02.17 00:00 | buy | 494 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
2459 | 2023.02.17 00:00 | modify | 494 | 0.10 | 1.61371 | 1.60171 | 1.63571 | ||
2460 | 2023.02.17 01:00 | modify | 494 | 0.10 | 1.61371 | 1.60171 | 1.63471 | ||
2461 | 2023.02.17 05:00 | buy | 495 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
2462 | 2023.02.17 05:00 | modify | 495 | 0.10 | 1.61190 | 1.59990 | 1.63390 | ||
2463 | 2023.02.17 06:00 | buy | 496 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
2464 | 2023.02.17 06:00 | modify | 496 | 0.10 | 1.61173 | 1.59973 | 1.63373 | ||
2465 | 2023.02.17 09:00 | buy | 497 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
2466 | 2023.02.17 09:00 | modify | 497 | 0.10 | 1.61264 | 1.60064 | 1.63464 | ||
2467 | 2023.02.17 10:00 | buy | 498 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
2468 | 2023.02.17 10:00 | modify | 498 | 0.10 | 1.61311 | 1.60111 | 1.63511 | ||
2469 | 2023.02.17 11:00 | buy | 499 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
2470 | 2023.02.17 11:00 | modify | 499 | 0.10 | 1.61440 | 1.60240 | 1.63640 | ||
2471 | 2023.02.17 12:00 | buy | 500 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
2472 | 2023.02.17 12:00 | modify | 500 | 0.10 | 1.61573 | 1.60373 | 1.63773 | ||
2473 | 2023.02.17 13:00 | buy | 501 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
2474 | 2023.02.17 13:00 | modify | 501 | 0.10 | 1.61501 | 1.60301 | 1.63701 | ||
2475 | 2023.02.17 13:00 | modify | 500 | 0.10 | 1.61573 | 1.60373 | 1.63673 | ||
2476 | 2023.02.17 14:00 | buy | 502 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
2477 | 2023.02.17 14:00 | modify | 502 | 0.10 | 1.61603 | 1.60403 | 1.63803 | ||
2478 | 2023.02.17 15:00 | buy | 503 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
2479 | 2023.02.17 15:00 | modify | 503 | 0.10 | 1.61827 | 1.60627 | 1.64027 | ||
2480 | 2023.02.17 15:00 | modify | 490 | 0.10 | 1.61117 | 1.62317 | 1.59617 | ||
2481 | 2023.02.17 15:00 | modify | 489 | 0.10 | 1.61094 | 1.62294 | 1.59594 | ||
2482 | 2023.02.17 15:00 | modify | 488 | 0.10 | 1.61077 | 1.62277 | 1.59577 | ||
2483 | 2023.02.17 15:00 | modify | 487 | 0.10 | 1.61036 | 1.62236 | 1.59536 | ||
2484 | 2023.02.17 15:00 | modify | 486 | 0.10 | 1.61072 | 1.62272 | 1.59572 | ||
2485 | 2023.02.17 15:00 | modify | 483 | 0.10 | 1.61617 | 1.62817 | 1.59517 | ||
2486 | 2023.02.17 15:00 | modify | 482 | 0.10 | 1.61704 | 1.62904 | 1.59604 | ||
2487 | 2023.02.17 16:00 | s/l | 492 | 0.10 | 1.62089 | 1.62089 | 1.59389 | -88.61 | 21817.61 |
2488 | 2023.02.17 16:00 | buy | 504 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
2489 | 2023.02.17 16:00 | modify | 504 | 0.10 | 1.61918 | 1.60718 | 1.64118 | ||
2490 | 2023.02.17 16:00 | modify | 493 | 0.10 | 1.61214 | 1.62414 | 1.59714 | ||
2491 | 2023.02.17 16:00 | modify | 491 | 0.10 | 1.61128 | 1.62328 | 1.59628 | ||
2492 | 2023.02.17 16:00 | modify | 484 | 0.10 | 1.61472 | 1.62672 | 1.59672 | ||
2493 | 2023.02.17 17:00 | modify | 485 | 0.10 | 1.61234 | 1.62434 | 1.59734 | ||
2494 | 2023.02.17 17:00 | modify | 483 | 0.10 | 1.61617 | 1.62817 | 1.59817 | ||
2495 | 2023.02.17 18:00 | modify | 490 | 0.10 | 1.61117 | 1.62317 | 1.59917 | ||
2496 | 2023.02.17 18:00 | modify | 489 | 0.10 | 1.61094 | 1.62294 | 1.59894 | ||
2497 | 2023.02.17 18:00 | modify | 488 | 0.10 | 1.61077 | 1.62277 | 1.59877 | ||
2498 | 2023.02.17 18:00 | modify | 487 | 0.10 | 1.61036 | 1.62236 | 1.59836 | ||
2499 | 2023.02.17 18:00 | modify | 486 | 0.10 | 1.61072 | 1.62272 | 1.59872 | ||
2500 | 2023.02.17 18:00 | modify | 482 | 0.10 | 1.61704 | 1.62904 | 1.59904 | ||
2501 | 2023.02.17 18:00 | modify | 481 | 0.10 | 1.62019 | 1.63219 | 1.59919 | ||
2502 | 2023.02.17 18:00 | modify | 480 | 0.10 | 1.62022 | 1.63222 | 1.59922 | ||
2503 | 2023.02.17 18:00 | modify | 479 | 0.10 | 1.61694 | 1.62894 | 1.59894 | ||
2504 | 2023.02.17 19:00 | s/l | 487 | 0.10 | 1.62236 | 1.62236 | 1.59836 | -89.58 | 21728.03 |
2505 | 2023.02.17 19:00 | modify | 491 | 0.10 | 1.61128 | 1.62328 | 1.59928 | ||
2506 | 2023.02.17 19:00 | modify | 484 | 0.10 | 1.61472 | 1.62672 | 1.59972 | ||
2507 | 2023.02.17 20:00 | s/l | 486 | 0.10 | 1.62272 | 1.62272 | 1.59872 | -89.58 | 21638.45 |
2508 | 2023.02.17 20:00 | s/l | 488 | 0.10 | 1.62277 | 1.62277 | 1.59877 | -88.60 | 21549.84 |
2509 | 2023.02.17 20:00 | s/l | 489 | 0.10 | 1.62294 | 1.62294 | 1.59894 | -88.60 | 21461.24 |
2510 | 2023.02.17 20:00 | s/l | 490 | 0.10 | 1.62317 | 1.62317 | 1.59917 | -88.60 | 21372.63 |
2511 | 2023.02.17 20:00 | modify | 493 | 0.10 | 1.61214 | 1.62414 | 1.60014 | ||
2512 | 2023.02.17 20:00 | modify | 485 | 0.10 | 1.61234 | 1.62434 | 1.60034 | ||
2513 | 2023.02.17 21:00 | s/l | 491 | 0.10 | 1.62328 | 1.62328 | 1.59928 | -88.60 | 21284.03 |
2514 | 2023.02.17 21:00 | modify | 483 | 0.10 | 1.61617 | 1.62817 | 1.60117 | ||
2515 | 2023.02.20 03:00 | buy | 505 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
2516 | 2023.02.20 03:00 | modify | 505 | 0.10 | 1.62198 | 1.60998 | 1.64398 | ||
2517 | 2023.02.20 05:00 | buy | 506 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
2518 | 2023.02.20 05:00 | modify | 506 | 0.10 | 1.62217 | 1.61017 | 1.64417 | ||
2519 | 2023.02.20 06:00 | buy | 507 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
2520 | 2023.02.20 06:00 | modify | 507 | 0.10 | 1.62218 | 1.61018 | 1.64418 | ||
2521 | 2023.02.20 07:00 | modify | 507 | 0.10 | 1.62218 | 1.61018 | 1.64318 | ||
2522 | 2023.02.20 07:00 | modify | 506 | 0.10 | 1.62217 | 1.61017 | 1.64317 | ||
2523 | 2023.02.20 07:00 | modify | 505 | 0.10 | 1.62198 | 1.60998 | 1.64298 | ||
2524 | 2023.02.20 08:00 | buy | 508 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
2525 | 2023.02.20 08:00 | modify | 508 | 0.10 | 1.62283 | 1.61083 | 1.64483 | ||
2526 | 2023.02.20 09:00 | sell | 509 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
2527 | 2023.02.20 09:00 | modify | 509 | 0.10 | 1.61892 | 1.63092 | 1.59692 | ||
2528 | 2023.02.20 09:00 | modify | 508 | 0.10 | 1.62283 | 1.61083 | 1.64383 | ||
2529 | 2023.02.20 10:00 | sell | 510 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
2530 | 2023.02.20 10:00 | modify | 510 | 0.10 | 1.61860 | 1.63060 | 1.59660 | ||
2531 | 2023.02.20 10:00 | modify | 508 | 0.10 | 1.62283 | 1.61083 | 1.64083 | ||
2532 | 2023.02.20 11:00 | sell | 511 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
2533 | 2023.02.20 11:00 | modify | 511 | 0.10 | 1.61898 | 1.63098 | 1.59698 | ||
2534 | 2023.02.20 12:00 | sell | 512 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
2535 | 2023.02.20 12:00 | modify | 512 | 0.10 | 1.61962 | 1.63162 | 1.59762 | ||
2536 | 2023.02.20 12:00 | modify | 511 | 0.10 | 1.61898 | 1.63098 | 1.59798 | ||
2537 | 2023.02.20 12:00 | modify | 510 | 0.10 | 1.61860 | 1.63060 | 1.59760 | ||
2538 | 2023.02.20 12:00 | modify | 509 | 0.10 | 1.61892 | 1.63092 | 1.59792 | ||
2539 | 2023.02.20 16:00 | sell | 513 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
2540 | 2023.02.20 16:00 | modify | 513 | 0.10 | 1.61850 | 1.63050 | 1.59650 | ||
2541 | 2023.02.20 20:00 | modify | 513 | 0.10 | 1.61850 | 1.63050 | 1.59750 | ||
2542 | 2023.02.20 22:00 | modify | 507 | 0.10 | 1.62218 | 1.61018 | 1.64018 | ||
2543 | 2023.02.20 22:00 | modify | 506 | 0.10 | 1.62217 | 1.61017 | 1.64017 | ||
2544 | 2023.02.20 22:00 | modify | 505 | 0.10 | 1.62198 | 1.60998 | 1.63998 | ||
2545 | 2023.02.20 22:00 | modify | 504 | 0.10 | 1.61918 | 1.60718 | 1.64018 | ||
2546 | 2023.02.21 00:00 | sell | 514 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
2547 | 2023.02.21 00:00 | modify | 514 | 0.10 | 1.61938 | 1.63138 | 1.59738 | ||
2548 | 2023.02.21 02:00 | modify | 514 | 0.10 | 1.61938 | 1.63138 | 1.59838 | ||
2549 | 2023.02.21 05:00 | modify | 512 | 0.10 | 1.61962 | 1.63162 | 1.59862 | ||
2550 | 2023.02.21 09:00 | sell | 515 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
2551 | 2023.02.21 09:00 | modify | 515 | 0.10 | 1.61888 | 1.63088 | 1.59688 | ||
2552 | 2023.02.21 10:00 | s/l | 483 | 0.10 | 1.62817 | 1.62817 | 1.60117 | -90.24 | 21193.79 |
2553 | 2023.02.21 10:00 | s/l | 484 | 0.10 | 1.62672 | 1.62672 | 1.59972 | -90.24 | 21103.55 |
2554 | 2023.02.21 10:00 | s/l | 485 | 0.10 | 1.62434 | 1.62434 | 1.60034 | -90.23 | 21013.32 |
2555 | 2023.02.21 10:00 | s/l | 493 | 0.10 | 1.62414 | 1.62414 | 1.60014 | -89.26 | 20924.06 |
2556 | 2023.02.21 10:00 | buy | 516 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
2557 | 2023.02.21 10:00 | modify | 516 | 0.10 | 1.62710 | 1.61510 | 1.64910 | ||
2558 | 2023.02.21 10:00 | modify | 515 | 0.10 | 1.61888 | 1.63088 | 1.60388 | ||
2559 | 2023.02.21 10:00 | modify | 514 | 0.10 | 1.61938 | 1.63138 | 1.60438 | ||
2560 | 2023.02.21 10:00 | modify | 513 | 0.10 | 1.61850 | 1.63050 | 1.60350 | ||
2561 | 2023.02.21 10:00 | modify | 512 | 0.10 | 1.61962 | 1.63162 | 1.60462 | ||
2562 | 2023.02.21 10:00 | modify | 511 | 0.10 | 1.61898 | 1.63098 | 1.60398 | ||
2563 | 2023.02.21 10:00 | modify | 510 | 0.10 | 1.61860 | 1.63060 | 1.60360 | ||
2564 | 2023.02.21 10:00 | modify | 509 | 0.10 | 1.61892 | 1.63092 | 1.60392 | ||
2565 | 2023.02.21 10:00 | modify | 482 | 0.10 | 1.61704 | 1.62904 | 1.60504 | ||
2566 | 2023.02.21 10:00 | modify | 481 | 0.10 | 1.62019 | 1.63219 | 1.60219 | ||
2567 | 2023.02.21 10:00 | modify | 480 | 0.10 | 1.62022 | 1.63222 | 1.60222 | ||
2568 | 2023.02.21 10:00 | modify | 479 | 0.10 | 1.61694 | 1.62894 | 1.60494 | ||
2569 | 2023.02.21 10:00 | modify | 478 | 0.10 | 1.62290 | 1.63490 | 1.60490 | ||
2570 | 2023.02.21 11:00 | s/l | 479 | 0.10 | 1.62894 | 1.62894 | 1.60494 | -90.23 | 20833.83 |
2571 | 2023.02.21 11:00 | s/l | 482 | 0.10 | 1.62904 | 1.62904 | 1.60504 | -90.24 | 20743.59 |
2572 | 2023.02.21 11:00 | buy | 517 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
2573 | 2023.02.21 11:00 | modify | 517 | 0.10 | 1.62805 | 1.61605 | 1.65005 | ||
2574 | 2023.02.21 11:00 | modify | 481 | 0.10 | 1.62019 | 1.63219 | 1.60519 | ||
2575 | 2023.02.21 11:00 | modify | 480 | 0.10 | 1.62022 | 1.63222 | 1.60522 | ||
2576 | 2023.02.21 12:00 | buy | 518 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
2577 | 2023.02.21 12:00 | modify | 518 | 0.10 | 1.62970 | 1.61770 | 1.65170 | ||
2578 | 2023.02.21 12:00 | modify | 515 | 0.10 | 1.61888 | 1.63088 | 1.60688 | ||
2579 | 2023.02.21 12:00 | modify | 514 | 0.10 | 1.61938 | 1.63138 | 1.60738 | ||
2580 | 2023.02.21 12:00 | modify | 513 | 0.10 | 1.61850 | 1.63050 | 1.60650 | ||
2581 | 2023.02.21 12:00 | modify | 512 | 0.10 | 1.61962 | 1.63162 | 1.60762 | ||
2582 | 2023.02.21 12:00 | modify | 511 | 0.10 | 1.61898 | 1.63098 | 1.60698 | ||
2583 | 2023.02.21 12:00 | modify | 510 | 0.10 | 1.61860 | 1.63060 | 1.60660 | ||
2584 | 2023.02.21 12:00 | modify | 509 | 0.10 | 1.61892 | 1.63092 | 1.60692 | ||
2585 | 2023.02.21 13:00 | buy | 519 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
2586 | 2023.02.21 13:00 | modify | 519 | 0.10 | 1.62988 | 1.61788 | 1.65188 | ||
2587 | 2023.02.21 14:00 | t/p | 460 | 0.10 | 1.63093 | 1.60393 | 1.63093 | 109.60 | 20853.19 |
2588 | 2023.02.21 14:00 | t/p | 461 | 0.10 | 1.63301 | 1.60301 | 1.63301 | 131.71 | 20984.90 |
2589 | 2023.02.21 14:00 | t/p | 462 | 0.10 | 1.63239 | 1.60539 | 1.63239 | 109.60 | 21094.50 |
2590 | 2023.02.21 14:00 | t/p | 463 | 0.10 | 1.63185 | 1.60785 | 1.63185 | 87.49 | 21182.00 |
2591 | 2023.02.21 14:00 | t/p | 467 | 0.10 | 1.63239 | 1.60839 | 1.63239 | 87.61 | 21269.60 |
2592 | 2023.02.21 14:00 | t/p | 468 | 0.10 | 1.63223 | 1.60823 | 1.63223 | 87.61 | 21357.21 |
2593 | 2023.02.21 14:00 | s/l | 478 | 0.10 | 1.63490 | 1.63490 | 1.60490 | -90.24 | 21266.97 |
2594 | 2023.02.21 14:00 | s/l | 480 | 0.10 | 1.63222 | 1.63222 | 1.60522 | -90.23 | 21176.75 |
2595 | 2023.02.21 14:00 | s/l | 481 | 0.10 | 1.63219 | 1.63219 | 1.60519 | -90.23 | 21086.52 |
2596 | 2023.02.21 14:00 | t/p | 495 | 0.10 | 1.63390 | 1.59990 | 1.63390 | 161.88 | 21248.39 |
2597 | 2023.02.21 14:00 | t/p | 496 | 0.10 | 1.63373 | 1.59973 | 1.63373 | 161.89 | 21410.28 |
2598 | 2023.02.21 14:00 | s/l | 509 | 0.10 | 1.63092 | 1.63092 | 1.60692 | -88.61 | 21321.66 |
2599 | 2023.02.21 14:00 | s/l | 510 | 0.10 | 1.63060 | 1.63060 | 1.60660 | -88.60 | 21233.06 |
2600 | 2023.02.21 14:00 | s/l | 511 | 0.10 | 1.63098 | 1.63098 | 1.60698 | -88.60 | 21144.45 |
2601 | 2023.02.21 14:00 | s/l | 512 | 0.10 | 1.63162 | 1.63162 | 1.60762 | -88.61 | 21055.84 |
2602 | 2023.02.21 14:00 | s/l | 513 | 0.10 | 1.63050 | 1.63050 | 1.60650 | -88.61 | 20967.22 |
2603 | 2023.02.21 14:00 | s/l | 514 | 0.10 | 1.63138 | 1.63138 | 1.60738 | -88.28 | 20878.94 |
2604 | 2023.02.21 14:00 | s/l | 515 | 0.10 | 1.63088 | 1.63088 | 1.60688 | -88.28 | 20790.66 |
2605 | 2023.02.21 14:00 | buy | 520 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
2606 | 2023.02.21 14:00 | modify | 520 | 0.10 | 1.63331 | 1.62131 | 1.65531 | ||
2607 | 2023.02.21 15:00 | buy | 521 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
2608 | 2023.02.21 15:00 | modify | 521 | 0.10 | 1.63257 | 1.62057 | 1.65457 | ||
2609 | 2023.02.21 15:00 | modify | 520 | 0.10 | 1.63331 | 1.62131 | 1.65431 | ||
2610 | 2023.02.21 16:00 | t/p | 494 | 0.10 | 1.63471 | 1.60171 | 1.63471 | 154.52 | 20945.18 |
2611 | 2023.02.21 16:00 | t/p | 497 | 0.10 | 1.63464 | 1.60064 | 1.63464 | 161.89 | 21107.06 |
2612 | 2023.02.21 16:00 | t/p | 498 | 0.10 | 1.63511 | 1.60111 | 1.63511 | 161.89 | 21268.95 |
2613 | 2023.02.21 16:00 | t/p | 499 | 0.10 | 1.63640 | 1.60240 | 1.63640 | 161.89 | 21430.83 |
2614 | 2023.02.21 16:00 | t/p | 500 | 0.10 | 1.63673 | 1.60373 | 1.63673 | 154.52 | 21585.35 |
2615 | 2023.02.21 16:00 | t/p | 501 | 0.10 | 1.63701 | 1.60301 | 1.63701 | 161.89 | 21747.23 |
2616 | 2023.02.21 16:00 | t/p | 502 | 0.10 | 1.63803 | 1.60403 | 1.63803 | 161.89 | 21909.12 |
2617 | 2023.02.21 16:00 | buy | 522 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
2618 | 2023.02.21 16:00 | modify | 522 | 0.10 | 1.63915 | 1.62715 | 1.66115 | ||
2619 | 2023.02.21 17:00 | modify | 522 | 0.10 | 1.63915 | 1.62715 | 1.66015 | ||
2620 | 2023.02.22 01:00 | t/p | 503 | 0.10 | 1.64027 | 1.60627 | 1.64027 | 161.77 | 22070.89 |
2621 | 2023.02.22 01:00 | t/p | 504 | 0.10 | 1.64018 | 1.60718 | 1.64018 | 154.40 | 22225.29 |
2622 | 2023.02.22 01:00 | t/p | 505 | 0.10 | 1.63998 | 1.60998 | 1.63998 | 132.41 | 22357.69 |
2623 | 2023.02.22 01:00 | t/p | 506 | 0.10 | 1.64017 | 1.61017 | 1.64017 | 132.41 | 22490.10 |
2624 | 2023.02.22 01:00 | t/p | 507 | 0.10 | 1.64018 | 1.61018 | 1.64018 | 132.41 | 22622.50 |
2625 | 2023.02.22 01:00 | t/p | 508 | 0.10 | 1.64083 | 1.61083 | 1.64083 | 132.41 | 22754.91 |
2626 | 2023.02.22 01:00 | buy | 523 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
2627 | 2023.02.22 01:00 | modify | 523 | 0.10 | 1.64133 | 1.62933 | 1.66333 | ||
2628 | 2023.02.22 02:00 | buy | 524 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
2629 | 2023.02.22 02:00 | modify | 524 | 0.10 | 1.64163 | 1.62963 | 1.66363 | ||
2630 | 2023.02.22 03:00 | buy | 525 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
2631 | 2023.02.22 03:00 | modify | 525 | 0.10 | 1.64070 | 1.62870 | 1.66270 | ||
2632 | 2023.02.22 03:00 | modify | 524 | 0.10 | 1.64163 | 1.62963 | 1.66263 | ||
2633 | 2023.02.22 03:00 | modify | 523 | 0.10 | 1.64133 | 1.62933 | 1.66233 | ||
2634 | 2023.02.22 04:00 | buy | 526 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
2635 | 2023.02.22 04:00 | modify | 526 | 0.10 | 1.64129 | 1.62929 | 1.66329 | ||
2636 | 2023.02.22 05:00 | modify | 526 | 0.10 | 1.64129 | 1.62929 | 1.66229 | ||
2637 | 2023.02.22 05:00 | modify | 525 | 0.10 | 1.64070 | 1.62870 | 1.66170 | ||
2638 | 2023.02.22 09:00 | modify | 526 | 0.10 | 1.64129 | 1.62929 | 1.65929 | ||
2639 | 2023.02.22 09:00 | modify | 525 | 0.10 | 1.64070 | 1.62870 | 1.65870 | ||
2640 | 2023.02.22 09:00 | modify | 524 | 0.10 | 1.64163 | 1.62963 | 1.65963 | ||
2641 | 2023.02.22 09:00 | modify | 523 | 0.10 | 1.64133 | 1.62933 | 1.65933 | ||
2642 | 2023.02.22 13:00 | buy | 527 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
2643 | 2023.02.22 13:00 | modify | 527 | 0.10 | 1.63832 | 1.62632 | 1.66032 | ||
2644 | 2023.02.22 14:00 | buy | 528 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
2645 | 2023.02.22 14:00 | modify | 528 | 0.10 | 1.63839 | 1.62639 | 1.66039 | ||
2646 | 2023.02.22 16:00 | modify | 528 | 0.10 | 1.63839 | 1.62639 | 1.65639 | ||
2647 | 2023.02.22 16:00 | modify | 527 | 0.10 | 1.63832 | 1.62632 | 1.65632 | ||
2648 | 2023.02.22 16:00 | modify | 526 | 0.10 | 1.64129 | 1.62929 | 1.65629 | ||
2649 | 2023.02.22 16:00 | modify | 524 | 0.10 | 1.64163 | 1.62963 | 1.65663 | ||
2650 | 2023.02.22 16:00 | modify | 523 | 0.10 | 1.64133 | 1.62933 | 1.65633 | ||
2651 | 2023.02.22 16:00 | modify | 522 | 0.10 | 1.63915 | 1.62715 | 1.65715 | ||
2652 | 2023.02.22 17:00 | modify | 525 | 0.10 | 1.64070 | 1.62870 | 1.65570 | ||
2653 | 2023.02.22 22:00 | modify | 522 | 0.10 | 1.63915 | 1.62715 | 1.65415 | ||
2654 | 2023.02.23 01:00 | modify | 524 | 0.10 | 1.64163 | 1.62963 | 1.65363 | ||
2655 | 2023.02.23 02:00 | modify | 528 | 0.10 | 1.63839 | 1.62639 | 1.65339 | ||
2656 | 2023.02.23 02:00 | modify | 527 | 0.10 | 1.63832 | 1.62632 | 1.65332 | ||
2657 | 2023.02.23 02:00 | modify | 526 | 0.10 | 1.64129 | 1.62929 | 1.65329 | ||
2658 | 2023.02.23 02:00 | modify | 523 | 0.10 | 1.64133 | 1.62933 | 1.65333 | ||
2659 | 2023.02.23 02:00 | modify | 521 | 0.10 | 1.63257 | 1.62057 | 1.65357 | ||
2660 | 2023.02.23 06:00 | buy | 529 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
2661 | 2023.02.23 06:00 | modify | 529 | 0.10 | 1.63171 | 1.61971 | 1.65371 | ||
2662 | 2023.02.23 07:00 | buy | 530 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
2663 | 2023.02.23 07:00 | modify | 530 | 0.10 | 1.63247 | 1.62047 | 1.65447 | ||
2664 | 2023.02.23 08:00 | modify | 530 | 0.10 | 1.63247 | 1.62047 | 1.65347 | ||
2665 | 2023.02.23 09:00 | s/l | 523 | 0.10 | 1.62933 | 1.62933 | 1.65333 | -88.78 | 22666.12 |
2666 | 2023.02.23 09:00 | s/l | 524 | 0.10 | 1.62963 | 1.62963 | 1.65363 | -88.78 | 22577.34 |
2667 | 2023.02.23 09:00 | s/l | 525 | 0.10 | 1.62870 | 1.62870 | 1.65570 | -88.77 | 22488.57 |
2668 | 2023.02.23 09:00 | s/l | 526 | 0.10 | 1.62929 | 1.62929 | 1.65329 | -88.78 | 22399.79 |
2669 | 2023.02.23 09:00 | modify | 529 | 0.10 | 1.63171 | 1.61971 | 1.65271 | ||
2670 | 2023.02.23 09:00 | modify | 522 | 0.10 | 1.63915 | 1.62715 | 1.65115 | ||
2671 | 2023.02.23 09:00 | modify | 520 | 0.10 | 1.63331 | 1.62131 | 1.65131 | ||
2672 | 2023.02.23 09:00 | modify | 519 | 0.10 | 1.62988 | 1.61788 | 1.65088 | ||
2673 | 2023.02.23 10:00 | s/l | 522 | 0.10 | 1.62715 | 1.62715 | 1.65115 | -88.90 | 22310.89 |
2674 | 2023.02.23 11:00 | modify | 530 | 0.10 | 1.63247 | 1.62047 | 1.65047 | ||
2675 | 2023.02.23 11:00 | modify | 528 | 0.10 | 1.63839 | 1.62639 | 1.65039 | ||
2676 | 2023.02.23 11:00 | modify | 527 | 0.10 | 1.63832 | 1.62632 | 1.65032 | ||
2677 | 2023.02.23 11:00 | modify | 521 | 0.10 | 1.63257 | 1.62057 | 1.65057 | ||
2678 | 2023.02.23 11:00 | modify | 518 | 0.10 | 1.62970 | 1.61770 | 1.65070 | ||
2679 | 2023.02.23 12:00 | s/l | 527 | 0.10 | 1.62632 | 1.62632 | 1.65032 | -88.78 | 22222.11 |
2680 | 2023.02.23 12:00 | s/l | 528 | 0.10 | 1.62639 | 1.62639 | 1.65039 | -88.78 | 22133.32 |
2681 | 2023.02.23 12:00 | modify | 529 | 0.10 | 1.63171 | 1.61971 | 1.64971 | ||
2682 | 2023.02.23 13:00 | buy | 531 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
2683 | 2023.02.23 13:00 | modify | 531 | 0.10 | 1.63060 | 1.61860 | 1.65260 | ||
2684 | 2023.02.23 14:00 | buy | 532 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
2685 | 2023.02.23 14:00 | modify | 532 | 0.10 | 1.63067 | 1.61867 | 1.65267 | ||
2686 | 2023.02.23 15:00 | buy | 533 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
2687 | 2023.02.23 15:00 | modify | 533 | 0.10 | 1.63069 | 1.61869 | 1.65269 | ||
2688 | 2023.02.23 16:00 | buy | 534 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
2689 | 2023.02.23 16:00 | modify | 534 | 0.10 | 1.62925 | 1.61725 | 1.65125 | ||
2690 | 2023.02.23 16:00 | modify | 533 | 0.10 | 1.63069 | 1.61869 | 1.65169 | ||
2691 | 2023.02.23 16:00 | modify | 532 | 0.10 | 1.63067 | 1.61867 | 1.65167 | ||
2692 | 2023.02.23 16:00 | modify | 531 | 0.10 | 1.63060 | 1.61860 | 1.65160 | ||
2693 | 2023.02.23 18:00 | modify | 534 | 0.10 | 1.62925 | 1.61725 | 1.65025 | ||
2694 | 2023.02.23 22:00 | modify | 533 | 0.10 | 1.63069 | 1.61869 | 1.64869 | ||
2695 | 2023.02.23 22:00 | modify | 532 | 0.10 | 1.63067 | 1.61867 | 1.64867 | ||
2696 | 2023.02.23 22:00 | modify | 531 | 0.10 | 1.63060 | 1.61860 | 1.64860 | ||
2697 | 2023.02.23 22:00 | modify | 520 | 0.10 | 1.63331 | 1.62131 | 1.64831 | ||
2698 | 2023.02.23 22:00 | modify | 519 | 0.10 | 1.62988 | 1.61788 | 1.64788 | ||
2699 | 2023.02.23 22:00 | modify | 518 | 0.10 | 1.62970 | 1.61770 | 1.64770 | ||
2700 | 2023.02.23 22:00 | modify | 517 | 0.10 | 1.62805 | 1.61605 | 1.64905 | ||
2701 | 2023.02.23 22:00 | modify | 516 | 0.10 | 1.62710 | 1.61510 | 1.64810 | ||
2702 | 2023.02.24 05:00 | buy | 535 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2703 | 2023.02.24 05:00 | modify | 535 | 0.10 | 1.62825 | 1.61625 | 1.65025 | ||
2704 | 2023.02.24 06:00 | buy | 536 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
2705 | 2023.02.24 06:00 | modify | 536 | 0.10 | 1.62881 | 1.61681 | 1.65081 | ||
2706 | 2023.02.24 07:00 | buy | 537 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
2707 | 2023.02.24 07:00 | modify | 537 | 0.10 | 1.62864 | 1.61664 | 1.65064 | ||
2708 | 2023.02.24 08:00 | buy | 538 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
2709 | 2023.02.24 08:00 | modify | 538 | 0.10 | 1.63086 | 1.61886 | 1.65286 | ||
2710 | 2023.02.24 09:00 | buy | 539 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
2711 | 2023.02.24 09:00 | modify | 539 | 0.10 | 1.63205 | 1.62005 | 1.65405 | ||
2712 | 2023.02.24 10:00 | buy | 540 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
2713 | 2023.02.24 10:00 | modify | 540 | 0.10 | 1.63182 | 1.61982 | 1.65382 | ||
2714 | 2023.02.24 11:00 | buy | 541 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
2715 | 2023.02.24 11:00 | modify | 541 | 0.10 | 1.63064 | 1.61864 | 1.65264 | ||
2716 | 2023.02.24 11:00 | modify | 540 | 0.10 | 1.63182 | 1.61982 | 1.65282 | ||
2717 | 2023.02.24 11:00 | modify | 539 | 0.10 | 1.63205 | 1.62005 | 1.65305 | ||
2718 | 2023.02.24 12:00 | modify | 541 | 0.10 | 1.63064 | 1.61864 | 1.65164 | ||
2719 | 2023.02.24 12:00 | modify | 538 | 0.10 | 1.63086 | 1.61886 | 1.65186 | ||
2720 | 2023.02.24 16:00 | buy | 542 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
2721 | 2023.02.24 16:00 | modify | 542 | 0.10 | 1.62959 | 1.61759 | 1.65159 | ||
2722 | 2023.02.24 17:00 | modify | 542 | 0.10 | 1.62959 | 1.61759 | 1.65059 | ||
2723 | 2023.02.24 17:00 | modify | 540 | 0.10 | 1.63182 | 1.61982 | 1.64982 | ||
2724 | 2023.02.24 17:00 | modify | 539 | 0.10 | 1.63205 | 1.62005 | 1.65005 | ||
2725 | 2023.02.24 17:00 | modify | 538 | 0.10 | 1.63086 | 1.61886 | 1.64886 | ||
2726 | 2023.02.24 17:00 | modify | 537 | 0.10 | 1.62864 | 1.61664 | 1.64964 | ||
2727 | 2023.02.24 17:00 | modify | 536 | 0.10 | 1.62881 | 1.61681 | 1.64981 | ||
2728 | 2023.02.24 17:00 | modify | 535 | 0.10 | 1.62825 | 1.61625 | 1.64925 | ||
2729 | 2023.02.24 18:00 | modify | 541 | 0.10 | 1.63064 | 1.61864 | 1.64864 | ||
2730 | 2023.02.24 20:00 | modify | 542 | 0.10 | 1.62959 | 1.61759 | 1.64759 | ||
2731 | 2023.02.24 20:00 | modify | 534 | 0.10 | 1.62925 | 1.61725 | 1.64725 | ||
2732 | 2023.02.24 20:00 | modify | 530 | 0.10 | 1.63247 | 1.62047 | 1.64747 | ||
2733 | 2023.02.24 20:00 | modify | 521 | 0.10 | 1.63257 | 1.62057 | 1.64757 | ||
2734 | 2023.02.24 21:00 | modify | 540 | 0.10 | 1.63182 | 1.61982 | 1.64682 | ||
2735 | 2023.02.24 21:00 | modify | 539 | 0.10 | 1.63205 | 1.62005 | 1.64705 | ||
2736 | 2023.02.24 21:00 | modify | 536 | 0.10 | 1.62881 | 1.61681 | 1.64681 | ||
2737 | 2023.02.26 23:00 | modify | 537 | 0.10 | 1.62864 | 1.61664 | 1.64664 | ||
2738 | 2023.02.26 23:00 | modify | 529 | 0.10 | 1.63171 | 1.61971 | 1.64671 | ||
2739 | 2023.02.27 01:00 | buy | 543 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
2740 | 2023.02.27 01:00 | modify | 543 | 0.10 | 1.62666 | 1.61466 | 1.64866 | ||
2741 | 2023.02.27 02:00 | buy | 544 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
2742 | 2023.02.27 02:00 | modify | 544 | 0.10 | 1.62657 | 1.61457 | 1.64857 | ||
2743 | 2023.02.27 03:00 | buy | 545 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
2744 | 2023.02.27 03:00 | modify | 545 | 0.10 | 1.62654 | 1.61454 | 1.64854 | ||
2745 | 2023.02.27 04:00 | buy | 546 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
2746 | 2023.02.27 04:00 | modify | 546 | 0.10 | 1.62681 | 1.61481 | 1.64881 | ||
2747 | 2023.02.27 05:00 | buy | 547 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
2748 | 2023.02.27 05:00 | modify | 547 | 0.10 | 1.62728 | 1.61528 | 1.64928 | ||
2749 | 2023.02.27 06:00 | modify | 547 | 0.10 | 1.62728 | 1.61528 | 1.64828 | ||
2750 | 2023.02.27 07:00 | modify | 546 | 0.10 | 1.62681 | 1.61481 | 1.64781 | ||
2751 | 2023.02.27 07:00 | modify | 545 | 0.10 | 1.62654 | 1.61454 | 1.64754 | ||
2752 | 2023.02.27 07:00 | modify | 544 | 0.10 | 1.62657 | 1.61457 | 1.64757 | ||
2753 | 2023.02.27 07:00 | modify | 543 | 0.10 | 1.62666 | 1.61466 | 1.64766 | ||
2754 | 2023.02.27 10:00 | buy | 548 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
2755 | 2023.02.27 10:00 | modify | 548 | 0.10 | 1.62846 | 1.61646 | 1.65046 | ||
2756 | 2023.02.27 13:00 | buy | 549 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
2757 | 2023.02.27 13:00 | modify | 549 | 0.10 | 1.62864 | 1.61664 | 1.65064 | ||
2758 | 2023.02.27 14:00 | buy | 550 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
2759 | 2023.02.27 14:00 | modify | 550 | 0.10 | 1.63114 | 1.61914 | 1.65314 | ||
2760 | 2023.02.27 15:00 | buy | 551 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
2761 | 2023.02.27 15:00 | modify | 551 | 0.10 | 1.63243 | 1.62043 | 1.65443 | ||
2762 | 2023.02.27 16:00 | buy | 552 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
2763 | 2023.02.27 16:00 | modify | 552 | 0.10 | 1.63165 | 1.61965 | 1.65365 | ||
2764 | 2023.02.27 16:00 | modify | 551 | 0.10 | 1.63243 | 1.62043 | 1.65343 | ||
2765 | 2023.02.28 00:00 | sell | 553 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2766 | 2023.02.28 00:00 | modify | 553 | 0.10 | 1.63741 | 1.64941 | 1.61541 | ||
2767 | 2023.02.28 02:00 | sell | 554 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
2768 | 2023.02.28 02:00 | modify | 554 | 0.10 | 1.63656 | 1.64856 | 1.61456 | ||
2769 | 2023.02.28 04:00 | sell | 555 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
2770 | 2023.02.28 04:00 | modify | 555 | 0.10 | 1.63638 | 1.64838 | 1.61438 | ||
2771 | 2023.02.28 05:00 | sell | 556 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
2772 | 2023.02.28 05:00 | modify | 556 | 0.10 | 1.63646 | 1.64846 | 1.61446 | ||
2773 | 2023.02.28 06:00 | sell | 557 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
2774 | 2023.02.28 06:00 | modify | 557 | 0.10 | 1.63601 | 1.64801 | 1.61401 | ||
2775 | 2023.02.28 07:00 | sell | 558 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
2776 | 2023.02.28 07:00 | modify | 558 | 0.10 | 1.63569 | 1.64769 | 1.61369 | ||
2777 | 2023.02.28 08:00 | modify | 558 | 0.10 | 1.63569 | 1.64769 | 1.61469 | ||
2778 | 2023.02.28 09:00 | buy | 559 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
2779 | 2023.02.28 09:00 | modify | 559 | 0.10 | 1.64210 | 1.63010 | 1.66410 | ||
2780 | 2023.02.28 09:00 | modify | 558 | 0.10 | 1.63569 | 1.64769 | 1.61769 | ||
2781 | 2023.02.28 09:00 | modify | 557 | 0.10 | 1.63601 | 1.64801 | 1.61801 | ||
2782 | 2023.02.28 09:00 | modify | 556 | 0.10 | 1.63646 | 1.64846 | 1.61846 | ||
2783 | 2023.02.28 09:00 | modify | 555 | 0.10 | 1.63638 | 1.64838 | 1.61838 | ||
2784 | 2023.02.28 09:00 | modify | 554 | 0.10 | 1.63656 | 1.64856 | 1.61856 | ||
2785 | 2023.02.28 09:00 | modify | 553 | 0.10 | 1.63741 | 1.64941 | 1.61941 | ||
2786 | 2023.02.28 10:00 | buy | 560 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
2787 | 2023.02.28 10:00 | modify | 560 | 0.10 | 1.64124 | 1.62924 | 1.66324 | ||
2788 | 2023.02.28 10:00 | modify | 559 | 0.10 | 1.64210 | 1.63010 | 1.66310 | ||
2789 | 2023.02.28 11:00 | buy | 561 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
2790 | 2023.02.28 11:00 | modify | 561 | 0.10 | 1.64293 | 1.63093 | 1.66493 | ||
2791 | 2023.02.28 11:00 | modify | 558 | 0.10 | 1.63569 | 1.64769 | 1.62069 | ||
2792 | 2023.02.28 12:00 | buy | 562 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
2793 | 2023.02.28 12:00 | modify | 562 | 0.10 | 1.64121 | 1.62921 | 1.66321 | ||
2794 | 2023.02.28 12:00 | modify | 561 | 0.10 | 1.64293 | 1.63093 | 1.66393 | ||
2795 | 2023.02.28 13:00 | close | 516 | 0.10 | 1.64234 | 1.61510 | 1.64810 | 111.49 | 22244.81 |
2796 | 2023.02.28 13:00 | buy | 563 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
2797 | 2023.02.28 13:00 | modify | 563 | 0.10 | 1.64284 | 1.63084 | 1.66484 | ||
2798 | 2023.02.28 14:00 | t/p | 529 | 0.10 | 1.64671 | 1.61971 | 1.64671 | 110.18 | 22354.99 |
2799 | 2023.02.28 14:00 | t/p | 536 | 0.10 | 1.64681 | 1.61681 | 1.64681 | 132.41 | 22487.40 |
2800 | 2023.02.28 14:00 | t/p | 537 | 0.10 | 1.64664 | 1.61664 | 1.64664 | 132.42 | 22619.81 |
2801 | 2023.02.28 14:00 | t/p | 540 | 0.10 | 1.64682 | 1.61982 | 1.64682 | 110.30 | 22730.11 |
2802 | 2023.02.28 14:00 | buy | 564 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
2803 | 2023.02.28 14:00 | modify | 564 | 0.10 | 1.64711 | 1.63511 | 1.66911 | ||
2804 | 2023.02.28 14:00 | modify | 558 | 0.10 | 1.63569 | 1.64769 | 1.62369 | ||
2805 | 2023.02.28 14:00 | modify | 557 | 0.10 | 1.63601 | 1.64801 | 1.62401 | ||
2806 | 2023.02.28 14:00 | modify | 556 | 0.10 | 1.63646 | 1.64846 | 1.62446 | ||
2807 | 2023.02.28 14:00 | modify | 555 | 0.10 | 1.63638 | 1.64838 | 1.62438 | ||
2808 | 2023.02.28 14:00 | modify | 554 | 0.10 | 1.63656 | 1.64856 | 1.62456 | ||
2809 | 2023.02.28 14:00 | modify | 553 | 0.10 | 1.63741 | 1.64941 | 1.62241 | ||
2810 | 2023.02.28 15:00 | t/p | 517 | 0.10 | 1.64905 | 1.61605 | 1.64905 | 153.93 | 22884.03 |
2811 | 2023.02.28 15:00 | t/p | 518 | 0.10 | 1.64770 | 1.61770 | 1.64770 | 131.83 | 23015.86 |
2812 | 2023.02.28 15:00 | t/p | 519 | 0.10 | 1.64788 | 1.61788 | 1.64788 | 131.82 | 23147.68 |
2813 | 2023.02.28 15:00 | t/p | 520 | 0.10 | 1.64831 | 1.62131 | 1.64831 | 109.71 | 23257.39 |
2814 | 2023.02.28 15:00 | t/p | 521 | 0.10 | 1.64757 | 1.62057 | 1.64757 | 109.72 | 23367.11 |
2815 | 2023.02.28 15:00 | t/p | 530 | 0.10 | 1.64747 | 1.62047 | 1.64747 | 110.18 | 23477.29 |
2816 | 2023.02.28 15:00 | t/p | 531 | 0.10 | 1.64860 | 1.61860 | 1.64860 | 132.29 | 23609.57 |
2817 | 2023.02.28 15:00 | t/p | 532 | 0.10 | 1.64867 | 1.61867 | 1.64867 | 132.30 | 23741.87 |
2818 | 2023.02.28 15:00 | t/p | 533 | 0.10 | 1.64869 | 1.61869 | 1.64869 | 132.29 | 23874.16 |
2819 | 2023.02.28 15:00 | t/p | 534 | 0.10 | 1.64725 | 1.61725 | 1.64725 | 132.29 | 24006.45 |
2820 | 2023.02.28 15:00 | t/p | 535 | 0.10 | 1.64925 | 1.61625 | 1.64925 | 154.52 | 24160.96 |
2821 | 2023.02.28 15:00 | t/p | 538 | 0.10 | 1.64886 | 1.61886 | 1.64886 | 132.42 | 24293.38 |
2822 | 2023.02.28 15:00 | t/p | 539 | 0.10 | 1.64705 | 1.62005 | 1.64705 | 110.31 | 24403.68 |
2823 | 2023.02.28 15:00 | t/p | 541 | 0.10 | 1.64864 | 1.61864 | 1.64864 | 132.41 | 24536.09 |
2824 | 2023.02.28 15:00 | t/p | 542 | 0.10 | 1.64759 | 1.61759 | 1.64759 | 132.42 | 24668.50 |
2825 | 2023.02.28 15:00 | t/p | 543 | 0.10 | 1.64766 | 1.61466 | 1.64766 | 154.63 | 24823.14 |
2826 | 2023.02.28 15:00 | t/p | 544 | 0.10 | 1.64757 | 1.61457 | 1.64757 | 154.63 | 24977.77 |
2827 | 2023.02.28 15:00 | t/p | 545 | 0.10 | 1.64754 | 1.61454 | 1.64754 | 154.63 | 25132.40 |
2828 | 2023.02.28 15:00 | t/p | 546 | 0.10 | 1.64781 | 1.61481 | 1.64781 | 154.63 | 25287.03 |
2829 | 2023.02.28 15:00 | t/p | 547 | 0.10 | 1.64828 | 1.61528 | 1.64828 | 154.63 | 25441.67 |
2830 | 2023.02.28 15:00 | s/l | 553 | 0.10 | 1.64941 | 1.64941 | 1.62241 | -88.29 | 25353.38 |
2831 | 2023.02.28 15:00 | s/l | 554 | 0.10 | 1.64856 | 1.64856 | 1.62456 | -88.28 | 25265.10 |
2832 | 2023.02.28 15:00 | s/l | 555 | 0.10 | 1.64838 | 1.64838 | 1.62438 | -88.28 | 25176.82 |
2833 | 2023.02.28 15:00 | s/l | 556 | 0.10 | 1.64846 | 1.64846 | 1.62446 | -88.29 | 25088.53 |
2834 | 2023.02.28 15:00 | s/l | 557 | 0.10 | 1.64801 | 1.64801 | 1.62401 | -88.29 | 25000.24 |
2835 | 2023.02.28 15:00 | s/l | 558 | 0.10 | 1.64769 | 1.64769 | 1.62369 | -88.28 | 24911.96 |
2836 | 2023.02.28 15:00 | buy | 565 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
2837 | 2023.02.28 15:00 | modify | 565 | 0.10 | 1.64994 | 1.63794 | 1.67194 | ||
2838 | 2023.02.28 16:00 | t/p | 548 | 0.10 | 1.65046 | 1.61646 | 1.65046 | 162.00 | 25073.96 |
2839 | 2023.02.28 16:00 | t/p | 549 | 0.10 | 1.65064 | 1.61664 | 1.65064 | 162.00 | 25235.96 |
2840 | 2023.02.28 16:00 | buy | 566 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
2841 | 2023.02.28 16:00 | modify | 566 | 0.10 | 1.64841 | 1.63641 | 1.67041 | ||
2842 | 2023.02.28 16:00 | modify | 565 | 0.10 | 1.64994 | 1.63794 | 1.67094 | ||
2843 | 2023.02.28 17:00 | modify | 566 | 0.10 | 1.64841 | 1.63641 | 1.66941 | ||
2844 | 2023.02.28 19:00 | modify | 566 | 0.10 | 1.64841 | 1.63641 | 1.66641 | ||
2845 | 2023.02.28 19:00 | modify | 565 | 0.10 | 1.64994 | 1.63794 | 1.66494 | ||
2846 | 2023.02.28 19:00 | modify | 564 | 0.10 | 1.64711 | 1.63511 | 1.66511 | ||
2847 | 2023.02.28 21:00 | modify | 566 | 0.10 | 1.64841 | 1.63641 | 1.66341 | ||
2848 | 2023.02.28 21:00 | modify | 563 | 0.10 | 1.64284 | 1.63084 | 1.66384 | ||
2849 | 2023.02.28 22:00 | modify | 566 | 0.10 | 1.64841 | 1.63641 | 1.66041 | ||
2850 | 2023.02.28 22:00 | modify | 565 | 0.10 | 1.64994 | 1.63794 | 1.66194 | ||
2851 | 2023.02.28 22:00 | modify | 564 | 0.10 | 1.64711 | 1.63511 | 1.66211 | ||
2852 | 2023.02.28 22:00 | modify | 563 | 0.10 | 1.64284 | 1.63084 | 1.66084 | ||
2853 | 2023.02.28 22:00 | modify | 562 | 0.10 | 1.64121 | 1.62921 | 1.66221 | ||
2854 | 2023.02.28 22:00 | modify | 561 | 0.10 | 1.64293 | 1.63093 | 1.66093 | ||
2855 | 2023.02.28 22:00 | modify | 560 | 0.10 | 1.64124 | 1.62924 | 1.66224 | ||
2856 | 2023.02.28 23:00 | s/l | 565 | 0.10 | 1.63794 | 1.63794 | 1.66194 | -88.42 | 25147.54 |
2857 | 2023.03.01 02:00 | buy | 567 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
2858 | 2023.03.01 02:00 | modify | 567 | 0.10 | 1.64108 | 1.62908 | 1.66308 | ||
2859 | 2023.03.01 03:00 | modify | 567 | 0.10 | 1.64108 | 1.62908 | 1.66208 | ||
2860 | 2023.03.01 07:00 | buy | 568 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
2861 | 2023.03.01 07:00 | modify | 568 | 0.10 | 1.64039 | 1.62839 | 1.66239 | ||
2862 | 2023.03.01 08:00 | buy | 569 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
2863 | 2023.03.01 08:00 | modify | 569 | 0.10 | 1.64363 | 1.63163 | 1.66563 | ||
2864 | 2023.03.01 09:00 | buy | 570 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
2865 | 2023.03.01 09:00 | modify | 570 | 0.10 | 1.64297 | 1.63097 | 1.66497 | ||
2866 | 2023.03.01 09:00 | modify | 569 | 0.10 | 1.64363 | 1.63163 | 1.66463 | ||
2867 | 2023.03.01 10:00 | buy | 571 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
2868 | 2023.03.01 10:00 | modify | 571 | 0.10 | 1.64216 | 1.63016 | 1.66416 | ||
2869 | 2023.03.01 10:00 | modify | 570 | 0.10 | 1.64297 | 1.63097 | 1.66397 | ||
2870 | 2023.03.01 11:00 | s/l | 564 | 0.10 | 1.63511 | 1.63511 | 1.66211 | -88.55 | 25058.99 |
2871 | 2023.03.01 11:00 | s/l | 566 | 0.10 | 1.63641 | 1.63641 | 1.66041 | -88.55 | 24970.45 |
2872 | 2023.03.01 11:00 | modify | 571 | 0.10 | 1.64216 | 1.63016 | 1.66316 | ||
2873 | 2023.03.01 11:00 | modify | 570 | 0.10 | 1.64297 | 1.63097 | 1.66097 | ||
2874 | 2023.03.01 11:00 | modify | 569 | 0.10 | 1.64363 | 1.63163 | 1.66163 | ||
2875 | 2023.03.01 11:00 | modify | 568 | 0.10 | 1.64039 | 1.62839 | 1.66139 | ||
2876 | 2023.03.01 12:00 | modify | 571 | 0.10 | 1.64216 | 1.63016 | 1.66016 | ||
2877 | 2023.03.01 12:00 | modify | 559 | 0.10 | 1.64210 | 1.63010 | 1.66010 | ||
2878 | 2023.03.01 14:00 | modify | 567 | 0.10 | 1.64108 | 1.62908 | 1.65908 | ||
2879 | 2023.03.01 14:00 | modify | 562 | 0.10 | 1.64121 | 1.62921 | 1.65921 | ||
2880 | 2023.03.01 14:00 | modify | 560 | 0.10 | 1.64124 | 1.62924 | 1.65924 | ||
2881 | 2023.03.01 15:00 | modify | 571 | 0.10 | 1.64216 | 1.63016 | 1.65716 | ||
2882 | 2023.03.01 15:00 | modify | 570 | 0.10 | 1.64297 | 1.63097 | 1.65797 | ||
2883 | 2023.03.01 15:00 | modify | 569 | 0.10 | 1.64363 | 1.63163 | 1.65863 | ||
2884 | 2023.03.01 15:00 | modify | 568 | 0.10 | 1.64039 | 1.62839 | 1.65839 | ||
2885 | 2023.03.01 15:00 | modify | 563 | 0.10 | 1.64284 | 1.63084 | 1.65784 | ||
2886 | 2023.03.01 15:00 | modify | 561 | 0.10 | 1.64293 | 1.63093 | 1.65793 | ||
2887 | 2023.03.01 15:00 | modify | 559 | 0.10 | 1.64210 | 1.63010 | 1.65710 | ||
2888 | 2023.03.01 16:00 | modify | 570 | 0.10 | 1.64297 | 1.63097 | 1.65497 | ||
2889 | 2023.03.01 16:00 | modify | 569 | 0.10 | 1.64363 | 1.63163 | 1.65563 | ||
2890 | 2023.03.01 16:00 | modify | 568 | 0.10 | 1.64039 | 1.62839 | 1.65539 | ||
2891 | 2023.03.01 16:00 | modify | 567 | 0.10 | 1.64108 | 1.62908 | 1.65608 | ||
2892 | 2023.03.01 16:00 | modify | 562 | 0.10 | 1.64121 | 1.62921 | 1.65621 | ||
2893 | 2023.03.01 16:00 | modify | 561 | 0.10 | 1.64293 | 1.63093 | 1.65493 | ||
2894 | 2023.03.01 16:00 | modify | 560 | 0.10 | 1.64124 | 1.62924 | 1.65624 | ||
2895 | 2023.03.02 01:00 | buy | 572 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
2896 | 2023.03.02 01:00 | modify | 572 | 0.10 | 1.63514 | 1.62314 | 1.65714 | ||
2897 | 2023.03.02 03:00 | modify | 572 | 0.10 | 1.63514 | 1.62314 | 1.65614 | ||
2898 | 2023.03.02 06:00 | modify | 563 | 0.10 | 1.64284 | 1.63084 | 1.65484 | ||
2899 | 2023.03.02 07:00 | s/l | 561 | 0.10 | 1.63093 | 1.63093 | 1.65493 | -88.90 | 24881.55 |
2900 | 2023.03.02 07:00 | s/l | 569 | 0.10 | 1.63163 | 1.63163 | 1.65563 | -88.78 | 24792.76 |
2901 | 2023.03.02 07:00 | s/l | 570 | 0.10 | 1.63097 | 1.63097 | 1.65497 | -88.78 | 24703.98 |
2902 | 2023.03.02 07:00 | modify | 572 | 0.10 | 1.63514 | 1.62314 | 1.65314 | ||
2903 | 2023.03.02 07:00 | modify | 571 | 0.10 | 1.64216 | 1.63016 | 1.65416 | ||
2904 | 2023.03.02 07:00 | modify | 567 | 0.10 | 1.64108 | 1.62908 | 1.65308 | ||
2905 | 2023.03.02 07:00 | modify | 562 | 0.10 | 1.64121 | 1.62921 | 1.65321 | ||
2906 | 2023.03.02 07:00 | modify | 560 | 0.10 | 1.64124 | 1.62924 | 1.65324 | ||
2907 | 2023.03.02 07:00 | modify | 559 | 0.10 | 1.64210 | 1.63010 | 1.65410 | ||
2908 | 2023.03.02 08:00 | s/l | 559 | 0.10 | 1.63010 | 1.63010 | 1.65410 | -88.90 | 24615.08 |
2909 | 2023.03.02 08:00 | s/l | 560 | 0.10 | 1.62924 | 1.62924 | 1.65324 | -88.90 | 24526.18 |
2910 | 2023.03.02 08:00 | s/l | 562 | 0.10 | 1.62921 | 1.62921 | 1.65321 | -88.90 | 24437.28 |
2911 | 2023.03.02 08:00 | s/l | 563 | 0.10 | 1.63084 | 1.63084 | 1.65484 | -88.89 | 24348.39 |
2912 | 2023.03.02 08:00 | s/l | 571 | 0.10 | 1.63016 | 1.63016 | 1.65416 | -88.78 | 24259.61 |
2913 | 2023.03.02 10:00 | s/l | 567 | 0.10 | 1.62908 | 1.62908 | 1.65308 | -88.77 | 24170.84 |
2914 | 2023.03.02 10:00 | modify | 568 | 0.10 | 1.64039 | 1.62839 | 1.65239 | ||
2915 | 2023.03.02 10:00 | modify | 552 | 0.10 | 1.63165 | 1.61965 | 1.65265 | ||
2916 | 2023.03.02 10:00 | modify | 550 | 0.10 | 1.63114 | 1.61914 | 1.65214 | ||
2917 | 2023.03.02 13:00 | s/l | 568 | 0.10 | 1.62839 | 1.62839 | 1.65239 | -88.78 | 24082.06 |
2918 | 2023.03.02 13:00 | sell | 573 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
2919 | 2023.03.02 13:00 | modify | 573 | 0.10 | 1.62697 | 1.63897 | 1.60497 | ||
2920 | 2023.03.02 13:00 | modify | 572 | 0.10 | 1.63514 | 1.62314 | 1.65014 | ||
2921 | 2023.03.02 13:00 | modify | 552 | 0.10 | 1.63165 | 1.61965 | 1.64965 | ||
2922 | 2023.03.02 13:00 | modify | 551 | 0.10 | 1.63243 | 1.62043 | 1.65043 | ||
2923 | 2023.03.02 13:00 | modify | 550 | 0.10 | 1.63114 | 1.61914 | 1.64914 | ||
2924 | 2023.03.02 14:00 | sell | 574 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
2925 | 2023.03.02 14:00 | modify | 574 | 0.10 | 1.62583 | 1.63783 | 1.60383 | ||
2926 | 2023.03.02 15:00 | sell | 575 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
2927 | 2023.03.02 15:00 | modify | 575 | 0.10 | 1.62470 | 1.63670 | 1.60270 | ||
2928 | 2023.03.02 15:00 | modify | 572 | 0.10 | 1.63514 | 1.62314 | 1.64714 | ||
2929 | 2023.03.02 15:00 | modify | 551 | 0.10 | 1.63243 | 1.62043 | 1.64743 | ||
2930 | 2023.03.02 16:00 | sell | 576 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
2931 | 2023.03.02 16:00 | modify | 576 | 0.10 | 1.62614 | 1.63814 | 1.60414 | ||
2932 | 2023.03.02 16:00 | modify | 575 | 0.10 | 1.62470 | 1.63670 | 1.60370 | ||
2933 | 2023.03.02 20:00 | modify | 552 | 0.10 | 1.63165 | 1.61965 | 1.64665 | ||
2934 | 2023.03.02 22:00 | modify | 550 | 0.10 | 1.63114 | 1.61914 | 1.64614 | ||
2935 | 2023.03.02 23:00 | s/l | 572 | 0.10 | 1.62314 | 1.62314 | 1.64714 | -88.43 | 23993.63 |
2936 | 2023.03.03 01:00 | buy | 577 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
2937 | 2023.03.03 01:00 | modify | 577 | 0.10 | 1.62644 | 1.61444 | 1.64844 | ||
2938 | 2023.03.03 02:00 | buy | 578 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
2939 | 2023.03.03 02:00 | modify | 578 | 0.10 | 1.62530 | 1.61330 | 1.64730 | ||
2940 | 2023.03.03 02:00 | modify | 577 | 0.10 | 1.62644 | 1.61444 | 1.64744 | ||
2941 | 2023.03.03 03:00 | buy | 579 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
2942 | 2023.03.03 03:00 | modify | 579 | 0.10 | 1.62559 | 1.61359 | 1.64759 | ||
2943 | 2023.03.03 04:00 | buy | 580 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
2944 | 2023.03.03 04:00 | modify | 580 | 0.10 | 1.62586 | 1.61386 | 1.64786 | ||
2945 | 2023.03.03 09:00 | sell | 581 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
2946 | 2023.03.03 09:00 | modify | 581 | 0.10 | 1.62438 | 1.63638 | 1.60238 | ||
2947 | 2023.03.03 09:00 | modify | 580 | 0.10 | 1.62586 | 1.61386 | 1.64686 | ||
2948 | 2023.03.03 09:00 | modify | 579 | 0.10 | 1.62559 | 1.61359 | 1.64659 | ||
2949 | 2023.03.03 10:00 | modify | 581 | 0.10 | 1.62438 | 1.63638 | 1.60338 | ||
2950 | 2023.03.03 11:00 | buy | 582 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
2951 | 2023.03.03 11:00 | modify | 582 | 0.10 | 1.62710 | 1.61510 | 1.64910 | ||
2952 | 2023.03.03 11:00 | modify | 574 | 0.10 | 1.62583 | 1.63783 | 1.60483 | ||
2953 | 2023.03.03 12:00 | buy | 583 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
2954 | 2023.03.03 12:00 | modify | 583 | 0.10 | 1.62881 | 1.61681 | 1.65081 | ||
2955 | 2023.03.03 12:00 | modify | 581 | 0.10 | 1.62438 | 1.63638 | 1.60638 | ||
2956 | 2023.03.03 12:00 | modify | 576 | 0.10 | 1.62614 | 1.63814 | 1.60514 | ||
2957 | 2023.03.03 12:00 | modify | 575 | 0.10 | 1.62470 | 1.63670 | 1.60670 | ||
2958 | 2023.03.03 12:00 | modify | 573 | 0.10 | 1.62697 | 1.63897 | 1.60597 | ||
2959 | 2023.03.03 13:00 | buy | 584 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
2960 | 2023.03.03 13:00 | modify | 584 | 0.10 | 1.63054 | 1.61854 | 1.65254 | ||
2961 | 2023.03.03 13:00 | modify | 576 | 0.10 | 1.62614 | 1.63814 | 1.60814 | ||
2962 | 2023.03.03 13:00 | modify | 574 | 0.10 | 1.62583 | 1.63783 | 1.60783 | ||
2963 | 2023.03.03 14:00 | buy | 585 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
2964 | 2023.03.03 14:00 | modify | 585 | 0.10 | 1.63537 | 1.62337 | 1.65737 | ||
2965 | 2023.03.03 14:00 | modify | 581 | 0.10 | 1.62438 | 1.63638 | 1.61238 | ||
2966 | 2023.03.03 14:00 | modify | 576 | 0.10 | 1.62614 | 1.63814 | 1.61114 | ||
2967 | 2023.03.03 14:00 | modify | 575 | 0.10 | 1.62470 | 1.63670 | 1.61270 | ||
2968 | 2023.03.03 14:00 | modify | 574 | 0.10 | 1.62583 | 1.63783 | 1.61083 | ||
2969 | 2023.03.03 14:00 | modify | 573 | 0.10 | 1.62697 | 1.63897 | 1.61197 | ||
2970 | 2023.03.03 15:00 | s/l | 575 | 0.10 | 1.63670 | 1.63670 | 1.61270 | -88.60 | 23905.02 |
2971 | 2023.03.03 15:00 | s/l | 581 | 0.10 | 1.63638 | 1.63638 | 1.61238 | -88.29 | 23816.73 |
2972 | 2023.03.03 15:00 | buy | 586 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
2973 | 2023.03.03 15:00 | modify | 586 | 0.10 | 1.63394 | 1.62194 | 1.65594 | ||
2974 | 2023.03.03 15:00 | modify | 585 | 0.10 | 1.63537 | 1.62337 | 1.65637 | ||
2975 | 2023.03.03 16:00 | buy | 587 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
2976 | 2023.03.03 16:00 | modify | 587 | 0.10 | 1.63219 | 1.62019 | 1.65419 | ||
2977 | 2023.03.03 16:00 | modify | 586 | 0.10 | 1.63394 | 1.62194 | 1.65494 | ||
2978 | 2023.03.03 20:00 | s/l | 574 | 0.10 | 1.63783 | 1.63783 | 1.61083 | -88.60 | 23728.13 |
2979 | 2023.03.03 20:00 | modify | 576 | 0.10 | 1.62614 | 1.63814 | 1.61414 | ||
2980 | 2023.03.03 20:00 | modify | 573 | 0.10 | 1.62697 | 1.63897 | 1.61497 | ||
2981 | 2023.03.05 22:00 | s/l | 576 | 0.10 | 1.63814 | 1.63814 | 1.61414 | -88.60 | 23639.52 |
2982 | 2023.03.06 00:00 | sell | 588 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
2983 | 2023.03.06 00:00 | modify | 588 | 0.10 | 1.63621 | 1.64821 | 1.61421 | ||
2984 | 2023.03.06 01:00 | sell | 589 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
2985 | 2023.03.06 01:00 | modify | 589 | 0.10 | 1.63668 | 1.64868 | 1.61468 | ||
2986 | 2023.03.06 02:00 | sell | 590 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
2987 | 2023.03.06 02:00 | modify | 590 | 0.10 | 1.63721 | 1.64921 | 1.61521 | ||
2988 | 2023.03.06 02:00 | modify | 589 | 0.10 | 1.63668 | 1.64868 | 1.61568 | ||
2989 | 2023.03.06 02:00 | modify | 588 | 0.10 | 1.63621 | 1.64821 | 1.61521 | ||
2990 | 2023.03.06 03:00 | buy | 591 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
2991 | 2023.03.06 03:00 | modify | 591 | 0.10 | 1.63676 | 1.62476 | 1.65876 | ||
2992 | 2023.03.06 05:00 | sell | 592 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
2993 | 2023.03.06 05:00 | modify | 592 | 0.10 | 1.63655 | 1.64855 | 1.61455 | ||
2994 | 2023.03.06 06:00 | sell | 593 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
2995 | 2023.03.06 06:00 | modify | 593 | 0.10 | 1.63637 | 1.64837 | 1.61437 | ||
2996 | 2023.03.06 07:00 | sell | 594 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
2997 | 2023.03.06 07:00 | modify | 594 | 0.10 | 1.63498 | 1.64698 | 1.61298 | ||
2998 | 2023.03.06 07:00 | modify | 591 | 0.10 | 1.63676 | 1.62476 | 1.65776 | ||
2999 | 2023.03.06 08:00 | sell | 595 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
3000 | 2023.03.06 08:00 | modify | 595 | 0.10 | 1.63522 | 1.64722 | 1.61322 | ||
3001 | 2023.03.06 09:00 | sell | 596 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
3002 | 2023.03.06 09:00 | modify | 596 | 0.10 | 1.63496 | 1.64696 | 1.61296 | ||
3003 | 2023.03.06 10:00 | sell | 597 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
3004 | 2023.03.06 10:00 | modify | 597 | 0.10 | 1.63575 | 1.64775 | 1.61375 | ||
3005 | 2023.03.06 10:00 | modify | 596 | 0.10 | 1.63496 | 1.64696 | 1.61396 | ||
3006 | 2023.03.06 10:00 | modify | 595 | 0.10 | 1.63522 | 1.64722 | 1.61422 | ||
3007 | 2023.03.06 10:00 | modify | 594 | 0.10 | 1.63498 | 1.64698 | 1.61398 | ||
3008 | 2023.03.06 11:00 | sell | 598 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
3009 | 2023.03.06 11:00 | modify | 598 | 0.10 | 1.63342 | 1.64542 | 1.61142 | ||
3010 | 2023.03.06 12:00 | sell | 599 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
3011 | 2023.03.06 12:00 | modify | 599 | 0.10 | 1.63493 | 1.64693 | 1.61293 | ||
3012 | 2023.03.06 12:00 | modify | 598 | 0.10 | 1.63342 | 1.64542 | 1.61242 | ||
3013 | 2023.03.06 14:00 | sell | 600 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
3014 | 2023.03.06 14:00 | modify | 600 | 0.10 | 1.63545 | 1.64745 | 1.61345 | ||
3015 | 2023.03.06 14:00 | modify | 599 | 0.10 | 1.63493 | 1.64693 | 1.61393 | ||
3016 | 2023.03.06 15:00 | modify | 600 | 0.10 | 1.63545 | 1.64745 | 1.61445 | ||
3017 | 2023.03.06 15:00 | modify | 597 | 0.10 | 1.63575 | 1.64775 | 1.61475 | ||
3018 | 2023.03.06 16:00 | s/l | 573 | 0.10 | 1.63897 | 1.63897 | 1.61497 | -88.93 | 23550.59 |
3019 | 2023.03.06 16:00 | modify | 598 | 0.10 | 1.63342 | 1.64542 | 1.61542 | ||
3020 | 2023.03.06 16:00 | modify | 593 | 0.10 | 1.63637 | 1.64837 | 1.61537 | ||
3021 | 2023.03.06 16:00 | modify | 592 | 0.10 | 1.63655 | 1.64855 | 1.61555 | ||
3022 | 2023.03.06 17:00 | modify | 599 | 0.10 | 1.63493 | 1.64693 | 1.61693 | ||
3023 | 2023.03.06 17:00 | modify | 596 | 0.10 | 1.63496 | 1.64696 | 1.61696 | ||
3024 | 2023.03.06 17:00 | modify | 595 | 0.10 | 1.63522 | 1.64722 | 1.61722 | ||
3025 | 2023.03.06 17:00 | modify | 594 | 0.10 | 1.63498 | 1.64698 | 1.61698 | ||
3026 | 2023.03.06 17:00 | modify | 590 | 0.10 | 1.63721 | 1.64921 | 1.61621 | ||
3027 | 2023.03.07 08:00 | buy | 601 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
3028 | 2023.03.07 08:00 | modify | 601 | 0.10 | 1.64143 | 1.62943 | 1.66343 | ||
3029 | 2023.03.07 08:00 | modify | 600 | 0.10 | 1.63545 | 1.64745 | 1.61745 | ||
3030 | 2023.03.07 08:00 | modify | 598 | 0.10 | 1.63342 | 1.64542 | 1.61842 | ||
3031 | 2023.03.07 08:00 | modify | 597 | 0.10 | 1.63575 | 1.64775 | 1.61775 | ||
3032 | 2023.03.07 08:00 | modify | 593 | 0.10 | 1.63637 | 1.64837 | 1.61837 | ||
3033 | 2023.03.07 08:00 | modify | 592 | 0.10 | 1.63655 | 1.64855 | 1.61855 | ||
3034 | 2023.03.07 08:00 | modify | 590 | 0.10 | 1.63721 | 1.64921 | 1.61921 | ||
3035 | 2023.03.07 08:00 | modify | 589 | 0.10 | 1.63668 | 1.64868 | 1.61868 | ||
3036 | 2023.03.07 08:00 | modify | 588 | 0.10 | 1.63621 | 1.64821 | 1.61821 | ||
3037 | 2023.03.07 09:00 | modify | 601 | 0.10 | 1.64143 | 1.62943 | 1.66243 | ||
3038 | 2023.03.07 10:00 | sell | 602 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3039 | 2023.03.07 10:00 | modify | 602 | 0.10 | 1.63741 | 1.64941 | 1.61541 | ||
3040 | 2023.03.07 10:00 | modify | 601 | 0.10 | 1.64143 | 1.62943 | 1.65943 | ||
3041 | 2023.03.07 11:00 | sell | 603 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3042 | 2023.03.07 11:00 | modify | 603 | 0.10 | 1.63646 | 1.64846 | 1.61446 | ||
3043 | 2023.03.07 12:00 | sell | 604 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3044 | 2023.03.07 12:00 | modify | 604 | 0.10 | 1.63520 | 1.64720 | 1.61320 | ||
3045 | 2023.03.07 13:00 | sell | 605 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
3046 | 2023.03.07 13:00 | modify | 605 | 0.10 | 1.63593 | 1.64793 | 1.61393 | ||
3047 | 2023.03.07 13:00 | modify | 604 | 0.10 | 1.63520 | 1.64720 | 1.61420 | ||
3048 | 2023.03.07 14:00 | sell | 606 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
3049 | 2023.03.07 14:00 | modify | 606 | 0.10 | 1.63516 | 1.64716 | 1.61316 | ||
3050 | 2023.03.07 15:00 | modify | 606 | 0.10 | 1.63516 | 1.64716 | 1.61416 | ||
3051 | 2023.03.07 15:00 | modify | 605 | 0.10 | 1.63593 | 1.64793 | 1.61493 | ||
3052 | 2023.03.07 16:00 | s/l | 601 | 0.10 | 1.62943 | 1.62943 | 1.65943 | -88.43 | 23462.16 |
3053 | 2023.03.07 16:00 | sell | 607 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
3054 | 2023.03.07 16:00 | modify | 607 | 0.10 | 1.62960 | 1.64160 | 1.60760 | ||
3055 | 2023.03.07 16:00 | modify | 591 | 0.10 | 1.63676 | 1.62476 | 1.65176 | ||
3056 | 2023.03.07 16:00 | modify | 587 | 0.10 | 1.63219 | 1.62019 | 1.65319 | ||
3057 | 2023.03.07 16:00 | modify | 586 | 0.10 | 1.63394 | 1.62194 | 1.65194 | ||
3058 | 2023.03.07 16:00 | modify | 585 | 0.10 | 1.63537 | 1.62337 | 1.65337 | ||
3059 | 2023.03.07 17:00 | modify | 584 | 0.10 | 1.63054 | 1.61854 | 1.65154 | ||
3060 | 2023.03.07 18:00 | modify | 587 | 0.10 | 1.63219 | 1.62019 | 1.65019 | ||
3061 | 2023.03.07 18:00 | modify | 585 | 0.10 | 1.63537 | 1.62337 | 1.65037 | ||
3062 | 2023.03.07 18:00 | modify | 583 | 0.10 | 1.62881 | 1.61681 | 1.64981 | ||
3063 | 2023.03.07 19:00 | modify | 586 | 0.10 | 1.63394 | 1.62194 | 1.64894 | ||
3064 | 2023.03.07 21:00 | modify | 591 | 0.10 | 1.63676 | 1.62476 | 1.64876 | ||
3065 | 2023.03.07 21:00 | modify | 584 | 0.10 | 1.63054 | 1.61854 | 1.64854 | ||
3066 | 2023.03.07 22:00 | modify | 587 | 0.10 | 1.63219 | 1.62019 | 1.64719 | ||
3067 | 2023.03.07 22:00 | modify | 585 | 0.10 | 1.63537 | 1.62337 | 1.64737 | ||
3068 | 2023.03.07 22:00 | modify | 582 | 0.10 | 1.62710 | 1.61510 | 1.64810 | ||
3069 | 2023.03.08 00:00 | sell | 608 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
3070 | 2023.03.08 00:00 | modify | 608 | 0.10 | 1.62611 | 1.63811 | 1.60411 | ||
3071 | 2023.03.08 01:00 | modify | 608 | 0.10 | 1.62611 | 1.63811 | 1.60511 | ||
3072 | 2023.03.08 05:00 | sell | 609 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
3073 | 2023.03.08 05:00 | modify | 609 | 0.10 | 1.62684 | 1.63884 | 1.60484 | ||
3074 | 2023.03.08 06:00 | sell | 610 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3075 | 2023.03.08 06:00 | modify | 610 | 0.10 | 1.62677 | 1.63877 | 1.60477 | ||
3076 | 2023.03.08 07:00 | modify | 610 | 0.10 | 1.62677 | 1.63877 | 1.60577 | ||
3077 | 2023.03.08 07:00 | modify | 609 | 0.10 | 1.62684 | 1.63884 | 1.60584 | ||
3078 | 2023.03.08 13:00 | sell | 611 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
3079 | 2023.03.08 13:00 | modify | 611 | 0.10 | 1.62742 | 1.63942 | 1.60542 | ||
3080 | 2023.03.08 14:00 | sell | 612 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
3081 | 2023.03.08 14:00 | modify | 612 | 0.10 | 1.62728 | 1.63928 | 1.60528 | ||
3082 | 2023.03.08 15:00 | sell | 613 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
3083 | 2023.03.08 15:00 | modify | 613 | 0.10 | 1.62670 | 1.63870 | 1.60470 | ||
3084 | 2023.03.08 16:00 | buy | 614 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3085 | 2023.03.08 16:00 | modify | 614 | 0.10 | 1.63263 | 1.62063 | 1.65463 | ||
3086 | 2023.03.08 16:00 | modify | 613 | 0.10 | 1.62670 | 1.63870 | 1.60870 | ||
3087 | 2023.03.08 16:00 | modify | 612 | 0.10 | 1.62728 | 1.63928 | 1.60928 | ||
3088 | 2023.03.08 16:00 | modify | 611 | 0.10 | 1.62742 | 1.63942 | 1.60942 | ||
3089 | 2023.03.08 16:00 | modify | 610 | 0.10 | 1.62677 | 1.63877 | 1.60877 | ||
3090 | 2023.03.08 16:00 | modify | 609 | 0.10 | 1.62684 | 1.63884 | 1.60884 | ||
3091 | 2023.03.08 16:00 | modify | 608 | 0.10 | 1.62611 | 1.63811 | 1.60811 | ||
3092 | 2023.03.08 16:00 | modify | 607 | 0.10 | 1.62960 | 1.64160 | 1.60860 | ||
3093 | 2023.03.08 17:00 | modify | 614 | 0.10 | 1.63263 | 1.62063 | 1.65363 | ||
3094 | 2023.03.08 19:00 | modify | 613 | 0.10 | 1.62670 | 1.63870 | 1.61170 | ||
3095 | 2023.03.08 19:00 | modify | 612 | 0.10 | 1.62728 | 1.63928 | 1.61228 | ||
3096 | 2023.03.08 19:00 | modify | 611 | 0.10 | 1.62742 | 1.63942 | 1.61242 | ||
3097 | 2023.03.08 19:00 | modify | 610 | 0.10 | 1.62677 | 1.63877 | 1.61177 | ||
3098 | 2023.03.08 19:00 | modify | 609 | 0.10 | 1.62684 | 1.63884 | 1.61184 | ||
3099 | 2023.03.08 19:00 | modify | 608 | 0.10 | 1.62611 | 1.63811 | 1.61111 | ||
3100 | 2023.03.08 19:00 | modify | 607 | 0.10 | 1.62960 | 1.64160 | 1.61160 | ||
3101 | 2023.03.09 00:00 | buy | 615 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
3102 | 2023.03.09 00:00 | modify | 615 | 0.10 | 1.63541 | 1.62341 | 1.65741 | ||
3103 | 2023.03.09 01:00 | close | 550 | 0.10 | 1.63514 | 1.61914 | 1.64614 | 28.06 | 23490.23 |
3104 | 2023.03.09 01:00 | buy | 616 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
3105 | 2023.03.09 01:00 | modify | 616 | 0.10 | 1.63564 | 1.62364 | 1.65764 | ||
3106 | 2023.03.09 02:00 | close | 551 | 0.10 | 1.63488 | 1.62043 | 1.64743 | 16.65 | 23506.88 |
3107 | 2023.03.09 02:00 | buy | 617 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
3108 | 2023.03.09 02:00 | modify | 617 | 0.10 | 1.63538 | 1.62338 | 1.65738 | ||
3109 | 2023.03.09 03:00 | close | 552 | 0.10 | 1.63545 | 1.61965 | 1.64665 | 26.60 | 23533.48 |
3110 | 2023.03.09 03:00 | buy | 618 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
3111 | 2023.03.09 03:00 | modify | 618 | 0.10 | 1.63595 | 1.62395 | 1.65795 | ||
3112 | 2023.03.09 04:00 | close | 577 | 0.10 | 1.63597 | 1.61444 | 1.64744 | 69.53 | 23603.00 |
3113 | 2023.03.09 04:00 | buy | 619 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
3114 | 2023.03.09 04:00 | modify | 619 | 0.10 | 1.63647 | 1.62447 | 1.65847 | ||
3115 | 2023.03.09 04:00 | modify | 608 | 0.10 | 1.62611 | 1.63811 | 1.61411 | ||
3116 | 2023.03.09 05:00 | close | 578 | 0.10 | 1.63602 | 1.61330 | 1.64730 | 78.30 | 23681.30 |
3117 | 2023.03.09 05:00 | buy | 620 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
3118 | 2023.03.09 05:00 | modify | 620 | 0.10 | 1.63652 | 1.62452 | 1.65852 | ||
3119 | 2023.03.09 06:00 | close | 579 | 0.10 | 1.63561 | 1.61359 | 1.64659 | 73.14 | 23754.44 |
3120 | 2023.03.09 06:00 | buy | 621 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
3121 | 2023.03.09 06:00 | modify | 621 | 0.10 | 1.63611 | 1.62411 | 1.65811 | ||
3122 | 2023.03.09 07:00 | close | 580 | 0.10 | 1.63608 | 1.61386 | 1.64686 | 74.61 | 23829.04 |
3123 | 2023.03.09 07:00 | buy | 622 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
3124 | 2023.03.09 07:00 | modify | 622 | 0.10 | 1.63658 | 1.62458 | 1.65858 | ||
3125 | 2023.03.09 08:00 | modify | 622 | 0.10 | 1.63658 | 1.62458 | 1.65758 | ||
3126 | 2023.03.09 08:00 | modify | 621 | 0.10 | 1.63611 | 1.62411 | 1.65711 | ||
3127 | 2023.03.09 08:00 | modify | 620 | 0.10 | 1.63652 | 1.62452 | 1.65752 | ||
3128 | 2023.03.09 08:00 | modify | 619 | 0.10 | 1.63647 | 1.62447 | 1.65747 | ||
3129 | 2023.03.09 08:00 | modify | 618 | 0.10 | 1.63595 | 1.62395 | 1.65695 | ||
3130 | 2023.03.09 08:00 | modify | 616 | 0.10 | 1.63564 | 1.62364 | 1.65664 | ||
3131 | 2023.03.09 09:00 | s/l | 608 | 0.10 | 1.63811 | 1.63811 | 1.61411 | -89.25 | 23739.79 |
3132 | 2023.03.09 09:00 | s/l | 609 | 0.10 | 1.63884 | 1.63884 | 1.61184 | -89.25 | 23650.53 |
3133 | 2023.03.09 09:00 | s/l | 610 | 0.10 | 1.63877 | 1.63877 | 1.61177 | -89.25 | 23561.28 |
3134 | 2023.03.09 09:00 | s/l | 611 | 0.10 | 1.63942 | 1.63942 | 1.61242 | -89.25 | 23472.02 |
3135 | 2023.03.09 09:00 | s/l | 612 | 0.10 | 1.63928 | 1.63928 | 1.61228 | -89.25 | 23382.77 |
3136 | 2023.03.09 09:00 | s/l | 613 | 0.10 | 1.63870 | 1.63870 | 1.61170 | -89.25 | 23293.51 |
3137 | 2023.03.09 09:00 | buy | 623 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
3138 | 2023.03.09 09:00 | modify | 623 | 0.10 | 1.63734 | 1.62534 | 1.65934 | ||
3139 | 2023.03.09 09:00 | modify | 607 | 0.10 | 1.62960 | 1.64160 | 1.61460 | ||
3140 | 2023.03.09 10:00 | buy | 624 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3141 | 2023.03.09 10:00 | modify | 624 | 0.10 | 1.63904 | 1.62704 | 1.66104 | ||
3142 | 2023.03.09 10:00 | modify | 603 | 0.10 | 1.63646 | 1.64846 | 1.61546 | ||
3143 | 2023.03.09 10:00 | modify | 602 | 0.10 | 1.63741 | 1.64941 | 1.61641 | ||
3144 | 2023.03.09 11:00 | buy | 625 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
3145 | 2023.03.09 11:00 | modify | 625 | 0.10 | 1.63994 | 1.62794 | 1.66194 | ||
3146 | 2023.03.09 11:00 | modify | 607 | 0.10 | 1.62960 | 1.64160 | 1.61760 | ||
3147 | 2023.03.09 11:00 | modify | 606 | 0.10 | 1.63516 | 1.64716 | 1.61716 | ||
3148 | 2023.03.09 11:00 | modify | 605 | 0.10 | 1.63593 | 1.64793 | 1.61793 | ||
3149 | 2023.03.09 11:00 | modify | 604 | 0.10 | 1.63520 | 1.64720 | 1.61720 | ||
3150 | 2023.03.09 12:00 | buy | 626 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
3151 | 2023.03.09 12:00 | modify | 626 | 0.10 | 1.63966 | 1.62766 | 1.66166 | ||
3152 | 2023.03.09 13:00 | buy | 627 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3153 | 2023.03.09 13:00 | modify | 627 | 0.10 | 1.64054 | 1.62854 | 1.66254 | ||
3154 | 2023.03.09 13:00 | modify | 603 | 0.10 | 1.63646 | 1.64846 | 1.61846 | ||
3155 | 2023.03.09 14:00 | s/l | 607 | 0.10 | 1.64160 | 1.64160 | 1.61760 | -89.58 | 23203.94 |
3156 | 2023.03.09 14:00 | buy | 628 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
3157 | 2023.03.09 14:00 | modify | 628 | 0.10 | 1.64173 | 1.62973 | 1.66373 | ||
3158 | 2023.03.09 14:00 | modify | 602 | 0.10 | 1.63741 | 1.64941 | 1.61941 | ||
3159 | 2023.03.09 15:00 | buy | 629 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
3160 | 2023.03.09 15:00 | modify | 629 | 0.10 | 1.64076 | 1.62876 | 1.66276 | ||
3161 | 2023.03.09 15:00 | modify | 628 | 0.10 | 1.64173 | 1.62973 | 1.66273 | ||
3162 | 2023.03.09 16:00 | modify | 629 | 0.10 | 1.64076 | 1.62876 | 1.66176 | ||
3163 | 2023.03.09 16:00 | modify | 627 | 0.10 | 1.64054 | 1.62854 | 1.66154 | ||
3164 | 2023.03.09 17:00 | modify | 606 | 0.10 | 1.63516 | 1.64716 | 1.62016 | ||
3165 | 2023.03.09 17:00 | modify | 604 | 0.10 | 1.63520 | 1.64720 | 1.62020 | ||
3166 | 2023.03.09 17:00 | modify | 600 | 0.10 | 1.63545 | 1.64745 | 1.62045 | ||
3167 | 2023.03.09 17:00 | modify | 599 | 0.10 | 1.63493 | 1.64693 | 1.61993 | ||
3168 | 2023.03.09 17:00 | modify | 597 | 0.10 | 1.63575 | 1.64775 | 1.62075 | ||
3169 | 2023.03.09 17:00 | modify | 596 | 0.10 | 1.63496 | 1.64696 | 1.61996 | ||
3170 | 2023.03.09 17:00 | modify | 595 | 0.10 | 1.63522 | 1.64722 | 1.62022 | ||
3171 | 2023.03.09 17:00 | modify | 594 | 0.10 | 1.63498 | 1.64698 | 1.61998 | ||
3172 | 2023.03.09 18:00 | s/l | 598 | 0.10 | 1.64542 | 1.64542 | 1.61842 | -89.90 | 23114.03 |
3173 | 2023.03.09 18:00 | modify | 606 | 0.10 | 1.63516 | 1.64716 | 1.62316 | ||
3174 | 2023.03.09 18:00 | modify | 605 | 0.10 | 1.63593 | 1.64793 | 1.62093 | ||
3175 | 2023.03.09 18:00 | modify | 604 | 0.10 | 1.63520 | 1.64720 | 1.62320 | ||
3176 | 2023.03.09 18:00 | modify | 603 | 0.10 | 1.63646 | 1.64846 | 1.62146 | ||
3177 | 2023.03.09 18:00 | modify | 602 | 0.10 | 1.63741 | 1.64941 | 1.62241 | ||
3178 | 2023.03.09 18:00 | modify | 599 | 0.10 | 1.63493 | 1.64693 | 1.62293 | ||
3179 | 2023.03.09 18:00 | modify | 596 | 0.10 | 1.63496 | 1.64696 | 1.62296 | ||
3180 | 2023.03.09 18:00 | modify | 595 | 0.10 | 1.63522 | 1.64722 | 1.62322 | ||
3181 | 2023.03.09 18:00 | modify | 594 | 0.10 | 1.63498 | 1.64698 | 1.62298 | ||
3182 | 2023.03.09 18:00 | modify | 593 | 0.10 | 1.63637 | 1.64837 | 1.62137 | ||
3183 | 2023.03.09 18:00 | modify | 592 | 0.10 | 1.63655 | 1.64855 | 1.62155 | ||
3184 | 2023.03.09 18:00 | modify | 590 | 0.10 | 1.63721 | 1.64921 | 1.62221 | ||
3185 | 2023.03.09 18:00 | modify | 589 | 0.10 | 1.63668 | 1.64868 | 1.62168 | ||
3186 | 2023.03.09 18:00 | modify | 588 | 0.10 | 1.63621 | 1.64821 | 1.62121 | ||
3187 | 2023.03.09 19:00 | modify | 605 | 0.10 | 1.63593 | 1.64793 | 1.62393 | ||
3188 | 2023.03.09 19:00 | modify | 600 | 0.10 | 1.63545 | 1.64745 | 1.62345 | ||
3189 | 2023.03.09 19:00 | modify | 597 | 0.10 | 1.63575 | 1.64775 | 1.62375 | ||
3190 | 2023.03.09 20:00 | modify | 603 | 0.10 | 1.63646 | 1.64846 | 1.62446 | ||
3191 | 2023.03.09 20:00 | modify | 593 | 0.10 | 1.63637 | 1.64837 | 1.62437 | ||
3192 | 2023.03.09 20:00 | modify | 592 | 0.10 | 1.63655 | 1.64855 | 1.62455 | ||
3193 | 2023.03.09 20:00 | modify | 589 | 0.10 | 1.63668 | 1.64868 | 1.62468 | ||
3194 | 2023.03.09 20:00 | modify | 588 | 0.10 | 1.63621 | 1.64821 | 1.62421 | ||
3195 | 2023.03.09 21:00 | t/p | 582 | 0.10 | 1.64810 | 1.61510 | 1.64810 | 154.05 | 23268.08 |
3196 | 2023.03.09 21:00 | t/p | 584 | 0.10 | 1.64854 | 1.61854 | 1.64854 | 131.95 | 23400.02 |
3197 | 2023.03.09 21:00 | t/p | 585 | 0.10 | 1.64737 | 1.62337 | 1.64737 | 87.73 | 23487.75 |
3198 | 2023.03.09 21:00 | t/p | 586 | 0.10 | 1.64894 | 1.62194 | 1.64894 | 109.83 | 23597.57 |
3199 | 2023.03.09 21:00 | t/p | 587 | 0.10 | 1.64719 | 1.62019 | 1.64719 | 109.84 | 23707.41 |
3200 | 2023.03.09 21:00 | s/l | 588 | 0.10 | 1.64821 | 1.64821 | 1.62421 | -89.90 | 23617.51 |
3201 | 2023.03.09 21:00 | s/l | 589 | 0.10 | 1.64868 | 1.64868 | 1.62468 | -89.91 | 23527.59 |
3202 | 2023.03.09 21:00 | s/l | 590 | 0.10 | 1.64921 | 1.64921 | 1.62221 | -89.91 | 23437.68 |
3203 | 2023.03.09 21:00 | t/p | 591 | 0.10 | 1.64876 | 1.62476 | 1.64876 | 87.84 | 23525.52 |
3204 | 2023.03.09 21:00 | s/l | 592 | 0.10 | 1.64855 | 1.64855 | 1.62455 | -89.90 | 23435.62 |
3205 | 2023.03.09 21:00 | s/l | 593 | 0.10 | 1.64837 | 1.64837 | 1.62437 | -89.91 | 23345.70 |
3206 | 2023.03.09 21:00 | s/l | 594 | 0.10 | 1.64698 | 1.64698 | 1.62298 | -89.90 | 23255.80 |
3207 | 2023.03.09 21:00 | s/l | 595 | 0.10 | 1.64722 | 1.64722 | 1.62322 | -89.91 | 23165.89 |
3208 | 2023.03.09 21:00 | s/l | 596 | 0.10 | 1.64696 | 1.64696 | 1.62296 | -89.90 | 23075.98 |
3209 | 2023.03.09 21:00 | s/l | 597 | 0.10 | 1.64775 | 1.64775 | 1.62375 | -89.90 | 22986.08 |
3210 | 2023.03.09 21:00 | s/l | 599 | 0.10 | 1.64693 | 1.64693 | 1.62293 | -89.90 | 22896.17 |
3211 | 2023.03.09 21:00 | s/l | 600 | 0.10 | 1.64745 | 1.64745 | 1.62345 | -89.91 | 22806.26 |
3212 | 2023.03.09 21:00 | s/l | 602 | 0.10 | 1.64941 | 1.64941 | 1.62241 | -89.59 | 22716.67 |
3213 | 2023.03.09 21:00 | s/l | 603 | 0.10 | 1.64846 | 1.64846 | 1.62446 | -89.59 | 22627.08 |
3214 | 2023.03.09 21:00 | s/l | 604 | 0.10 | 1.64720 | 1.64720 | 1.62320 | -89.58 | 22537.50 |
3215 | 2023.03.09 21:00 | s/l | 605 | 0.10 | 1.64793 | 1.64793 | 1.62393 | -89.58 | 22447.92 |
3216 | 2023.03.09 21:00 | s/l | 606 | 0.10 | 1.64716 | 1.64716 | 1.62316 | -89.58 | 22358.35 |
3217 | 2023.03.10 00:00 | buy | 630 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
3218 | 2023.03.10 00:00 | modify | 630 | 0.10 | 1.64949 | 1.63749 | 1.67149 | ||
3219 | 2023.03.10 01:00 | t/p | 583 | 0.10 | 1.64981 | 1.61681 | 1.64981 | 153.93 | 22512.27 |
3220 | 2023.03.10 01:00 | buy | 631 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
3221 | 2023.03.10 01:00 | modify | 631 | 0.10 | 1.65054 | 1.63854 | 1.67254 | ||
3222 | 2023.03.10 02:00 | buy | 632 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
3223 | 2023.03.10 02:00 | modify | 632 | 0.10 | 1.65015 | 1.63815 | 1.67215 | ||
3224 | 2023.03.10 03:00 | buy | 633 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
3225 | 2023.03.10 03:00 | modify | 633 | 0.10 | 1.64991 | 1.63791 | 1.67191 | ||
3226 | 2023.03.10 03:00 | modify | 631 | 0.10 | 1.65054 | 1.63854 | 1.67154 | ||
3227 | 2023.03.10 04:00 | buy | 634 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
3228 | 2023.03.10 04:00 | modify | 634 | 0.10 | 1.65144 | 1.63944 | 1.67344 | ||
3229 | 2023.03.10 05:00 | buy | 635 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
3230 | 2023.03.10 05:00 | modify | 635 | 0.10 | 1.65087 | 1.63887 | 1.67287 | ||
3231 | 2023.03.10 05:00 | modify | 634 | 0.10 | 1.65144 | 1.63944 | 1.67244 | ||
3232 | 2023.03.10 06:00 | buy | 636 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
3233 | 2023.03.10 06:00 | modify | 636 | 0.10 | 1.65071 | 1.63871 | 1.67271 | ||
3234 | 2023.03.10 07:00 | buy | 637 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
3235 | 2023.03.10 07:00 | modify | 637 | 0.10 | 1.65194 | 1.63994 | 1.67394 | ||
3236 | 2023.03.10 08:00 | t/p | 614 | 0.10 | 1.65363 | 1.62063 | 1.65363 | 154.28 | 22666.55 |
3237 | 2023.03.10 08:00 | buy | 638 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
3238 | 2023.03.10 08:00 | modify | 638 | 0.10 | 1.65444 | 1.64244 | 1.67644 | ||
3239 | 2023.03.10 09:00 | buy | 639 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
3240 | 2023.03.10 09:00 | modify | 639 | 0.10 | 1.65489 | 1.64289 | 1.67689 | ||
3241 | 2023.03.10 10:00 | t/p | 615 | 0.10 | 1.65741 | 1.62341 | 1.65741 | 162.00 | 22828.56 |
3242 | 2023.03.10 10:00 | t/p | 616 | 0.10 | 1.65664 | 1.62364 | 1.65664 | 154.63 | 22983.19 |
3243 | 2023.03.10 10:00 | t/p | 617 | 0.10 | 1.65738 | 1.62338 | 1.65738 | 162.00 | 23145.19 |
3244 | 2023.03.10 10:00 | t/p | 618 | 0.10 | 1.65695 | 1.62395 | 1.65695 | 154.63 | 23299.82 |
3245 | 2023.03.10 10:00 | t/p | 619 | 0.10 | 1.65747 | 1.62447 | 1.65747 | 154.63 | 23454.46 |
3246 | 2023.03.10 10:00 | t/p | 620 | 0.10 | 1.65752 | 1.62452 | 1.65752 | 154.63 | 23609.09 |
3247 | 2023.03.10 10:00 | t/p | 621 | 0.10 | 1.65711 | 1.62411 | 1.65711 | 154.63 | 23763.72 |
3248 | 2023.03.10 10:00 | t/p | 622 | 0.10 | 1.65758 | 1.62458 | 1.65758 | 154.63 | 23918.35 |
3249 | 2023.03.10 10:00 | t/p | 623 | 0.10 | 1.65934 | 1.62534 | 1.65934 | 162.00 | 24080.36 |
3250 | 2023.03.10 10:00 | buy | 640 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
3251 | 2023.03.10 10:00 | modify | 640 | 0.10 | 1.65904 | 1.64704 | 1.68104 | ||
3252 | 2023.03.10 11:00 | buy | 641 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
3253 | 2023.03.10 11:00 | modify | 641 | 0.10 | 1.65762 | 1.64562 | 1.67962 | ||
3254 | 2023.03.10 11:00 | modify | 640 | 0.10 | 1.65904 | 1.64704 | 1.68004 | ||
3255 | 2023.03.10 12:00 | buy | 642 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
3256 | 2023.03.10 12:00 | modify | 642 | 0.10 | 1.65904 | 1.64704 | 1.68104 | ||
3257 | 2023.03.10 13:00 | buy | 643 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
3258 | 2023.03.10 13:00 | modify | 643 | 0.10 | 1.65914 | 1.64714 | 1.68114 | ||
3259 | 2023.03.10 14:00 | t/p | 624 | 0.10 | 1.66104 | 1.62704 | 1.66104 | 162.00 | 24242.36 |
3260 | 2023.03.10 14:00 | t/p | 625 | 0.10 | 1.66194 | 1.62794 | 1.66194 | 162.00 | 24404.36 |
3261 | 2023.03.10 14:00 | t/p | 626 | 0.10 | 1.66166 | 1.62766 | 1.66166 | 162.00 | 24566.37 |
3262 | 2023.03.10 14:00 | t/p | 627 | 0.10 | 1.66154 | 1.62854 | 1.66154 | 154.63 | 24721.00 |
3263 | 2023.03.10 14:00 | t/p | 629 | 0.10 | 1.66176 | 1.62876 | 1.66176 | 154.63 | 24875.63 |
3264 | 2023.03.10 14:00 | modify | 643 | 0.10 | 1.65914 | 1.64714 | 1.68014 | ||
3265 | 2023.03.10 14:00 | modify | 642 | 0.10 | 1.65904 | 1.64704 | 1.68004 | ||
3266 | 2023.03.10 14:00 | modify | 641 | 0.10 | 1.65762 | 1.64562 | 1.67862 | ||
3267 | 2023.03.10 15:00 | t/p | 628 | 0.10 | 1.66273 | 1.62973 | 1.66273 | 154.63 | 25030.26 |
3268 | 2023.03.10 15:00 | buy | 644 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
3269 | 2023.03.10 15:00 | modify | 644 | 0.10 | 1.66600 | 1.65400 | 1.68800 | ||
3270 | 2023.03.10 16:00 | buy | 645 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
3271 | 2023.03.10 16:00 | modify | 645 | 0.10 | 1.66707 | 1.65507 | 1.68907 | ||
3272 | 2023.03.10 17:00 | modify | 645 | 0.10 | 1.66707 | 1.65507 | 1.68507 | ||
3273 | 2023.03.10 17:00 | modify | 644 | 0.10 | 1.66600 | 1.65400 | 1.68700 | ||
3274 | 2023.03.13 01:00 | modify | 644 | 0.10 | 1.66600 | 1.65400 | 1.68400 | ||
3275 | 2023.03.13 04:00 | buy | 646 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
3276 | 2023.03.13 04:00 | modify | 646 | 0.10 | 1.66364 | 1.65164 | 1.68564 | ||
3277 | 2023.03.13 05:00 | buy | 647 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
3278 | 2023.03.13 05:00 | modify | 647 | 0.10 | 1.66357 | 1.65157 | 1.68557 | ||
3279 | 2023.03.13 06:00 | buy | 648 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
3280 | 2023.03.13 06:00 | modify | 648 | 0.10 | 1.66349 | 1.65149 | 1.68549 | ||
3281 | 2023.03.13 08:00 | modify | 648 | 0.10 | 1.66349 | 1.65149 | 1.68449 | ||
3282 | 2023.03.13 08:00 | modify | 647 | 0.10 | 1.66357 | 1.65157 | 1.68457 | ||
3283 | 2023.03.13 08:00 | modify | 646 | 0.10 | 1.66364 | 1.65164 | 1.68464 | ||
3284 | 2023.03.13 10:00 | buy | 649 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
3285 | 2023.03.13 10:00 | modify | 649 | 0.10 | 1.66359 | 1.65159 | 1.68559 | ||
3286 | 2023.03.13 12:00 | buy | 650 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
3287 | 2023.03.13 12:00 | modify | 650 | 0.10 | 1.66534 | 1.65334 | 1.68734 | ||
3288 | 2023.03.13 13:00 | buy | 651 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
3289 | 2023.03.13 13:00 | modify | 651 | 0.10 | 1.66597 | 1.65397 | 1.68797 | ||
3290 | 2023.03.13 14:00 | modify | 651 | 0.10 | 1.66597 | 1.65397 | 1.68397 | ||
3291 | 2023.03.13 14:00 | modify | 650 | 0.10 | 1.66534 | 1.65334 | 1.68634 | ||
3292 | 2023.03.13 14:00 | modify | 649 | 0.10 | 1.66359 | 1.65159 | 1.68459 | ||
3293 | 2023.03.13 15:00 | buy | 652 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
3294 | 2023.03.13 15:00 | modify | 652 | 0.10 | 1.66532 | 1.65332 | 1.68732 | ||
3295 | 2023.03.13 16:00 | modify | 652 | 0.10 | 1.66532 | 1.65332 | 1.68632 | ||
3296 | 2023.03.13 19:00 | t/p | 630 | 0.10 | 1.67149 | 1.63749 | 1.67149 | 162.00 | 25192.27 |
3297 | 2023.03.13 19:00 | t/p | 631 | 0.10 | 1.67154 | 1.63854 | 1.67154 | 154.62 | 25346.89 |
3298 | 2023.03.13 19:00 | t/p | 632 | 0.10 | 1.67215 | 1.63815 | 1.67215 | 162.00 | 25508.89 |
3299 | 2023.03.13 19:00 | t/p | 633 | 0.10 | 1.67191 | 1.63791 | 1.67191 | 162.00 | 25670.89 |
3300 | 2023.03.13 19:00 | t/p | 634 | 0.10 | 1.67244 | 1.63944 | 1.67244 | 154.63 | 25825.53 |
3301 | 2023.03.13 19:00 | t/p | 635 | 0.10 | 1.67287 | 1.63887 | 1.67287 | 162.00 | 25987.53 |
3302 | 2023.03.13 19:00 | t/p | 636 | 0.10 | 1.67271 | 1.63871 | 1.67271 | 162.00 | 26149.53 |
3303 | 2023.03.13 20:00 | t/p | 637 | 0.10 | 1.67394 | 1.63994 | 1.67394 | 162.00 | 26311.53 |
3304 | 2023.03.14 07:00 | buy | 653 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
3305 | 2023.03.14 07:00 | modify | 653 | 0.10 | 1.67004 | 1.65804 | 1.69204 | ||
3306 | 2023.03.14 08:00 | modify | 653 | 0.10 | 1.67004 | 1.65804 | 1.69104 | ||
3307 | 2023.03.14 09:00 | buy | 654 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
3308 | 2023.03.14 09:00 | modify | 654 | 0.10 | 1.67001 | 1.65801 | 1.69201 | ||
3309 | 2023.03.14 10:00 | buy | 655 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
3310 | 2023.03.14 10:00 | modify | 655 | 0.10 | 1.66992 | 1.65792 | 1.69192 | ||
3311 | 2023.03.14 11:00 | modify | 655 | 0.10 | 1.66992 | 1.65792 | 1.69092 | ||
3312 | 2023.03.14 11:00 | modify | 654 | 0.10 | 1.67001 | 1.65801 | 1.69101 | ||
3313 | 2023.03.14 12:00 | modify | 653 | 0.10 | 1.67004 | 1.65804 | 1.68804 | ||
3314 | 2023.03.14 13:00 | modify | 655 | 0.10 | 1.66992 | 1.65792 | 1.68792 | ||
3315 | 2023.03.14 13:00 | modify | 654 | 0.10 | 1.67001 | 1.65801 | 1.68801 | ||
3316 | 2023.03.14 14:00 | modify | 655 | 0.10 | 1.66992 | 1.65792 | 1.68492 | ||
3317 | 2023.03.14 14:00 | modify | 654 | 0.10 | 1.67001 | 1.65801 | 1.68501 | ||
3318 | 2023.03.14 14:00 | modify | 653 | 0.10 | 1.67004 | 1.65804 | 1.68504 | ||
3319 | 2023.03.14 16:00 | modify | 652 | 0.10 | 1.66532 | 1.65332 | 1.68332 | ||
3320 | 2023.03.14 16:00 | modify | 650 | 0.10 | 1.66534 | 1.65334 | 1.68334 | ||
3321 | 2023.03.15 01:00 | buy | 656 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
3322 | 2023.03.15 01:00 | modify | 656 | 0.10 | 1.66472 | 1.65272 | 1.68672 | ||
3323 | 2023.03.15 02:00 | buy | 657 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
3324 | 2023.03.15 02:00 | modify | 657 | 0.10 | 1.66469 | 1.65269 | 1.68669 | ||
3325 | 2023.03.15 03:00 | modify | 657 | 0.10 | 1.66469 | 1.65269 | 1.68569 | ||
3326 | 2023.03.15 03:00 | modify | 656 | 0.10 | 1.66472 | 1.65272 | 1.68572 | ||
3327 | 2023.03.15 04:00 | buy | 658 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
3328 | 2023.03.15 04:00 | modify | 658 | 0.10 | 1.66493 | 1.65293 | 1.68693 | ||
3329 | 2023.03.15 05:00 | modify | 658 | 0.10 | 1.66493 | 1.65293 | 1.68593 | ||
3330 | 2023.03.15 06:00 | buy | 659 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
3331 | 2023.03.15 06:00 | modify | 659 | 0.10 | 1.66479 | 1.65279 | 1.68679 | ||
3332 | 2023.03.15 07:00 | modify | 659 | 0.10 | 1.66479 | 1.65279 | 1.68579 | ||
3333 | 2023.03.15 09:00 | buy | 660 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
3334 | 2023.03.15 09:00 | modify | 660 | 0.10 | 1.66549 | 1.65349 | 1.68749 | ||
3335 | 2023.03.15 10:00 | modify | 660 | 0.10 | 1.66549 | 1.65349 | 1.68349 | ||
3336 | 2023.03.15 11:00 | s/l | 653 | 0.10 | 1.65804 | 1.65804 | 1.68504 | -88.55 | 26222.99 |
3337 | 2023.03.15 11:00 | s/l | 654 | 0.10 | 1.65801 | 1.65801 | 1.68501 | -88.55 | 26134.44 |
3338 | 2023.03.15 11:00 | s/l | 655 | 0.10 | 1.65792 | 1.65792 | 1.68492 | -88.55 | 26045.89 |
3339 | 2023.03.15 11:00 | modify | 660 | 0.10 | 1.66549 | 1.65349 | 1.68049 | ||
3340 | 2023.03.15 11:00 | modify | 659 | 0.10 | 1.66479 | 1.65279 | 1.68279 | ||
3341 | 2023.03.15 11:00 | modify | 658 | 0.10 | 1.66493 | 1.65293 | 1.68293 | ||
3342 | 2023.03.15 11:00 | modify | 657 | 0.10 | 1.66469 | 1.65269 | 1.68269 | ||
3343 | 2023.03.15 11:00 | modify | 656 | 0.10 | 1.66472 | 1.65272 | 1.68272 | ||
3344 | 2023.03.15 11:00 | modify | 651 | 0.10 | 1.66597 | 1.65397 | 1.68097 | ||
3345 | 2023.03.15 11:00 | modify | 649 | 0.10 | 1.66359 | 1.65159 | 1.68159 | ||
3346 | 2023.03.15 11:00 | modify | 648 | 0.10 | 1.66349 | 1.65149 | 1.68149 | ||
3347 | 2023.03.15 11:00 | modify | 647 | 0.10 | 1.66357 | 1.65157 | 1.68157 | ||
3348 | 2023.03.15 11:00 | modify | 646 | 0.10 | 1.66364 | 1.65164 | 1.68164 | ||
3349 | 2023.03.15 11:00 | modify | 645 | 0.10 | 1.66707 | 1.65507 | 1.68207 | ||
3350 | 2023.03.15 11:00 | modify | 644 | 0.10 | 1.66600 | 1.65400 | 1.68100 | ||
3351 | 2023.03.15 15:00 | buy | 661 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
3352 | 2023.03.15 15:00 | modify | 661 | 0.10 | 1.66472 | 1.65272 | 1.68672 | ||
3353 | 2023.03.15 16:00 | modify | 661 | 0.10 | 1.66472 | 1.65272 | 1.68272 | ||
3354 | 2023.03.15 17:00 | modify | 658 | 0.10 | 1.66493 | 1.65293 | 1.67993 | ||
3355 | 2023.03.15 17:00 | modify | 652 | 0.10 | 1.66532 | 1.65332 | 1.68032 | ||
3356 | 2023.03.15 17:00 | modify | 650 | 0.10 | 1.66534 | 1.65334 | 1.68034 | ||
3357 | 2023.03.16 00:00 | buy | 662 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
3358 | 2023.03.16 00:00 | modify | 662 | 0.10 | 1.66172 | 1.64972 | 1.68372 | ||
3359 | 2023.03.16 01:00 | modify | 662 | 0.10 | 1.66172 | 1.64972 | 1.68272 | ||
3360 | 2023.03.16 02:00 | buy | 663 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
3361 | 2023.03.16 02:00 | modify | 663 | 0.10 | 1.65965 | 1.64765 | 1.68165 | ||
3362 | 2023.03.16 03:00 | buy | 664 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
3363 | 2023.03.16 03:00 | modify | 664 | 0.10 | 1.66072 | 1.64872 | 1.68272 | ||
3364 | 2023.03.16 05:00 | buy | 665 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
3365 | 2023.03.16 05:00 | modify | 665 | 0.10 | 1.66143 | 1.64943 | 1.68343 | ||
3366 | 2023.03.16 06:00 | buy | 666 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
3367 | 2023.03.16 06:00 | modify | 666 | 0.10 | 1.66072 | 1.64872 | 1.68272 | ||
3368 | 2023.03.16 06:00 | modify | 665 | 0.10 | 1.66143 | 1.64943 | 1.68243 | ||
3369 | 2023.03.16 08:00 | buy | 667 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
3370 | 2023.03.16 08:00 | modify | 667 | 0.10 | 1.66183 | 1.64983 | 1.68383 | ||
3371 | 2023.03.16 09:00 | modify | 667 | 0.10 | 1.66183 | 1.64983 | 1.68283 | ||
3372 | 2023.03.16 09:00 | modify | 666 | 0.10 | 1.66072 | 1.64872 | 1.68172 | ||
3373 | 2023.03.16 09:00 | modify | 664 | 0.10 | 1.66072 | 1.64872 | 1.68172 | ||
3374 | 2023.03.16 11:00 | modify | 667 | 0.10 | 1.66183 | 1.64983 | 1.67983 | ||
3375 | 2023.03.16 11:00 | modify | 666 | 0.10 | 1.66072 | 1.64872 | 1.67872 | ||
3376 | 2023.03.16 11:00 | modify | 665 | 0.10 | 1.66143 | 1.64943 | 1.67943 | ||
3377 | 2023.03.16 11:00 | modify | 664 | 0.10 | 1.66072 | 1.64872 | 1.67872 | ||
3378 | 2023.03.16 11:00 | modify | 663 | 0.10 | 1.65965 | 1.64765 | 1.68065 | ||
3379 | 2023.03.16 11:00 | modify | 662 | 0.10 | 1.66172 | 1.64972 | 1.67972 | ||
3380 | 2023.03.16 11:00 | modify | 661 | 0.10 | 1.66472 | 1.65272 | 1.67972 | ||
3381 | 2023.03.16 11:00 | modify | 659 | 0.10 | 1.66479 | 1.65279 | 1.67979 | ||
3382 | 2023.03.16 11:00 | modify | 657 | 0.10 | 1.66469 | 1.65269 | 1.67969 | ||
3383 | 2023.03.16 11:00 | modify | 656 | 0.10 | 1.66472 | 1.65272 | 1.67972 | ||
3384 | 2023.03.16 11:00 | modify | 646 | 0.10 | 1.66364 | 1.65164 | 1.67864 | ||
3385 | 2023.03.16 11:00 | modify | 645 | 0.10 | 1.66707 | 1.65507 | 1.67907 | ||
3386 | 2023.03.16 12:00 | s/l | 644 | 0.10 | 1.65400 | 1.65400 | 1.68100 | -89.13 | 25956.76 |
3387 | 2023.03.16 12:00 | s/l | 645 | 0.10 | 1.65507 | 1.65507 | 1.67907 | -89.13 | 25867.62 |
3388 | 2023.03.16 12:00 | s/l | 651 | 0.10 | 1.65397 | 1.65397 | 1.68097 | -89.02 | 25778.61 |
3389 | 2023.03.16 12:00 | modify | 667 | 0.10 | 1.66183 | 1.64983 | 1.67683 | ||
3390 | 2023.03.16 12:00 | modify | 663 | 0.10 | 1.65965 | 1.64765 | 1.67765 | ||
3391 | 2023.03.16 12:00 | modify | 662 | 0.10 | 1.66172 | 1.64972 | 1.67672 | ||
3392 | 2023.03.16 12:00 | modify | 661 | 0.10 | 1.66472 | 1.65272 | 1.67672 | ||
3393 | 2023.03.16 12:00 | modify | 660 | 0.10 | 1.66549 | 1.65349 | 1.67749 | ||
3394 | 2023.03.16 12:00 | modify | 659 | 0.10 | 1.66479 | 1.65279 | 1.67679 | ||
3395 | 2023.03.16 12:00 | modify | 658 | 0.10 | 1.66493 | 1.65293 | 1.67693 | ||
3396 | 2023.03.16 12:00 | modify | 657 | 0.10 | 1.66469 | 1.65269 | 1.67669 | ||
3397 | 2023.03.16 12:00 | modify | 656 | 0.10 | 1.66472 | 1.65272 | 1.67672 | ||
3398 | 2023.03.16 12:00 | modify | 652 | 0.10 | 1.66532 | 1.65332 | 1.67732 | ||
3399 | 2023.03.16 12:00 | modify | 650 | 0.10 | 1.66534 | 1.65334 | 1.67734 | ||
3400 | 2023.03.16 12:00 | modify | 649 | 0.10 | 1.66359 | 1.65159 | 1.67859 | ||
3401 | 2023.03.16 12:00 | modify | 648 | 0.10 | 1.66349 | 1.65149 | 1.67849 | ||
3402 | 2023.03.16 12:00 | modify | 647 | 0.10 | 1.66357 | 1.65157 | 1.67857 | ||
3403 | 2023.03.16 12:00 | modify | 643 | 0.10 | 1.65914 | 1.64714 | 1.67714 | ||
3404 | 2023.03.16 12:00 | modify | 642 | 0.10 | 1.65904 | 1.64704 | 1.67704 | ||
3405 | 2023.03.16 12:00 | modify | 640 | 0.10 | 1.65904 | 1.64704 | 1.67704 | ||
3406 | 2023.03.16 13:00 | sell | 668 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
3407 | 2023.03.16 13:00 | modify | 668 | 0.10 | 1.65701 | 1.66901 | 1.63501 | ||
3408 | 2023.03.16 14:00 | buy | 669 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
3409 | 2023.03.16 14:00 | modify | 669 | 0.10 | 1.66282 | 1.65082 | 1.68482 | ||
3410 | 2023.03.16 14:00 | modify | 668 | 0.10 | 1.65701 | 1.66901 | 1.63901 | ||
3411 | 2023.03.16 15:00 | buy | 670 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
3412 | 2023.03.16 15:00 | modify | 670 | 0.10 | 1.66261 | 1.65061 | 1.68461 | ||
3413 | 2023.03.16 16:00 | buy | 671 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
3414 | 2023.03.16 16:00 | modify | 671 | 0.10 | 1.66674 | 1.65474 | 1.68874 | ||
3415 | 2023.03.16 16:00 | modify | 668 | 0.10 | 1.65701 | 1.66901 | 1.64201 | ||
3416 | 2023.03.16 17:00 | modify | 671 | 0.10 | 1.66674 | 1.65474 | 1.68774 | ||
3417 | 2023.03.16 18:00 | modify | 671 | 0.10 | 1.66674 | 1.65474 | 1.68474 | ||
3418 | 2023.03.16 18:00 | modify | 670 | 0.10 | 1.66261 | 1.65061 | 1.68361 | ||
3419 | 2023.03.16 18:00 | modify | 669 | 0.10 | 1.66282 | 1.65082 | 1.68382 | ||
3420 | 2023.03.16 21:00 | modify | 671 | 0.10 | 1.66674 | 1.65474 | 1.68174 | ||
3421 | 2023.03.17 00:00 | sell | 672 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
3422 | 2023.03.17 00:00 | modify | 672 | 0.10 | 1.66132 | 1.67332 | 1.63932 | ||
3423 | 2023.03.17 01:00 | buy | 673 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
3424 | 2023.03.17 01:00 | modify | 673 | 0.10 | 1.66334 | 1.65134 | 1.68534 | ||
3425 | 2023.03.17 01:00 | modify | 672 | 0.10 | 1.66132 | 1.67332 | 1.64032 | ||
3426 | 2023.03.17 02:00 | modify | 673 | 0.10 | 1.66334 | 1.65134 | 1.68434 | ||
3427 | 2023.03.17 06:00 | buy | 674 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
3428 | 2023.03.17 06:00 | modify | 674 | 0.10 | 1.66560 | 1.65360 | 1.68760 | ||
3429 | 2023.03.17 06:00 | modify | 672 | 0.10 | 1.66132 | 1.67332 | 1.64332 | ||
3430 | 2023.03.17 07:00 | buy | 675 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
3431 | 2023.03.17 07:00 | modify | 675 | 0.10 | 1.66635 | 1.65435 | 1.68835 | ||
3432 | 2023.03.17 08:00 | buy | 676 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
3433 | 2023.03.17 08:00 | modify | 676 | 0.10 | 1.66488 | 1.65288 | 1.68688 | ||
3434 | 2023.03.17 08:00 | modify | 675 | 0.10 | 1.66635 | 1.65435 | 1.68735 | ||
3435 | 2023.03.17 08:00 | modify | 674 | 0.10 | 1.66560 | 1.65360 | 1.68660 | ||
3436 | 2023.03.17 09:00 | modify | 676 | 0.10 | 1.66488 | 1.65288 | 1.68588 | ||
3437 | 2023.03.17 10:00 | sell | 677 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
3438 | 2023.03.17 10:00 | modify | 677 | 0.10 | 1.66157 | 1.67357 | 1.63957 | ||
3439 | 2023.03.17 10:00 | modify | 675 | 0.10 | 1.66635 | 1.65435 | 1.68435 | ||
3440 | 2023.03.17 10:00 | modify | 674 | 0.10 | 1.66560 | 1.65360 | 1.68360 | ||
3441 | 2023.03.17 11:00 | modify | 677 | 0.10 | 1.66157 | 1.67357 | 1.64057 | ||
3442 | 2023.03.17 13:00 | buy | 678 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
3443 | 2023.03.17 13:00 | modify | 678 | 0.10 | 1.66576 | 1.65376 | 1.68776 | ||
3444 | 2023.03.17 13:00 | modify | 677 | 0.10 | 1.66157 | 1.67357 | 1.64357 | ||
3445 | 2023.03.17 14:00 | s/l | 668 | 0.10 | 1.66901 | 1.66901 | 1.64201 | -88.60 | 25690.00 |
3446 | 2023.03.17 14:00 | buy | 679 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
3447 | 2023.03.17 14:00 | modify | 679 | 0.10 | 1.66990 | 1.65790 | 1.69190 | ||
3448 | 2023.03.17 14:00 | modify | 677 | 0.10 | 1.66157 | 1.67357 | 1.64657 | ||
3449 | 2023.03.17 14:00 | modify | 672 | 0.10 | 1.66132 | 1.67332 | 1.64632 | ||
3450 | 2023.03.17 15:00 | buy | 680 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
3451 | 2023.03.17 15:00 | modify | 680 | 0.10 | 1.67121 | 1.65921 | 1.69321 | ||
3452 | 2023.03.17 16:00 | s/l | 672 | 0.10 | 1.67332 | 1.67332 | 1.64632 | -88.28 | 25601.72 |
3453 | 2023.03.17 16:00 | s/l | 677 | 0.10 | 1.67357 | 1.67357 | 1.64657 | -88.28 | 25513.44 |
3454 | 2023.03.17 16:00 | buy | 681 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
3455 | 2023.03.17 16:00 | modify | 681 | 0.10 | 1.66997 | 1.65797 | 1.69197 | ||
3456 | 2023.03.17 16:00 | modify | 680 | 0.10 | 1.67121 | 1.65921 | 1.69221 | ||
3457 | 2023.03.20 00:00 | sell | 682 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
3458 | 2023.03.20 00:00 | modify | 682 | 0.10 | 1.67112 | 1.68312 | 1.64912 | ||
3459 | 2023.03.20 01:00 | sell | 683 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
3460 | 2023.03.20 01:00 | modify | 683 | 0.10 | 1.66916 | 1.68116 | 1.64716 | ||
3461 | 2023.03.20 02:00 | sell | 684 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
3462 | 2023.03.20 02:00 | modify | 684 | 0.10 | 1.67022 | 1.68222 | 1.64822 | ||
3463 | 2023.03.20 02:00 | modify | 683 | 0.10 | 1.66916 | 1.68116 | 1.64816 | ||
3464 | 2023.03.20 03:00 | sell | 685 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
3465 | 2023.03.20 03:00 | modify | 685 | 0.10 | 1.67019 | 1.68219 | 1.64819 | ||
3466 | 2023.03.20 04:00 | sell | 686 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
3467 | 2023.03.20 04:00 | modify | 686 | 0.10 | 1.66998 | 1.68198 | 1.64798 | ||
3468 | 2023.03.20 05:00 | close | 638 | 0.10 | 1.67123 | 1.64244 | 1.67644 | 122.79 | 25636.23 |
3469 | 2023.03.20 05:00 | buy | 687 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3470 | 2023.03.20 05:00 | modify | 687 | 0.10 | 1.67173 | 1.65973 | 1.69373 | ||
3471 | 2023.03.20 05:00 | modify | 686 | 0.10 | 1.66998 | 1.68198 | 1.64898 | ||
3472 | 2023.03.20 05:00 | modify | 685 | 0.10 | 1.67019 | 1.68219 | 1.64919 | ||
3473 | 2023.03.20 05:00 | modify | 684 | 0.10 | 1.67022 | 1.68222 | 1.64922 | ||
3474 | 2023.03.20 06:00 | close | 639 | 0.10 | 1.67192 | 1.64289 | 1.67689 | 124.56 | 25760.79 |
3475 | 2023.03.20 06:00 | buy | 688 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
3476 | 2023.03.20 06:00 | modify | 688 | 0.10 | 1.67242 | 1.66042 | 1.69442 | ||
3477 | 2023.03.20 06:00 | modify | 682 | 0.10 | 1.67112 | 1.68312 | 1.65012 | ||
3478 | 2023.03.20 07:00 | close | 640 | 0.10 | 1.67386 | 1.64704 | 1.67704 | 108.27 | 25869.06 |
3479 | 2023.03.20 07:00 | buy | 689 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
3480 | 2023.03.20 07:00 | modify | 689 | 0.10 | 1.67436 | 1.66236 | 1.69636 | ||
3481 | 2023.03.20 07:00 | modify | 686 | 0.10 | 1.66998 | 1.68198 | 1.65198 | ||
3482 | 2023.03.20 07:00 | modify | 685 | 0.10 | 1.67019 | 1.68219 | 1.65219 | ||
3483 | 2023.03.20 07:00 | modify | 684 | 0.10 | 1.67022 | 1.68222 | 1.65222 | ||
3484 | 2023.03.20 07:00 | modify | 683 | 0.10 | 1.66916 | 1.68116 | 1.65116 | ||
3485 | 2023.03.20 08:00 | close | 641 | 0.10 | 1.67281 | 1.64562 | 1.67862 | 110.99 | 25980.06 |
3486 | 2023.03.20 08:00 | buy | 690 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
3487 | 2023.03.20 08:00 | modify | 690 | 0.10 | 1.67331 | 1.66131 | 1.69531 | ||
3488 | 2023.03.20 08:00 | modify | 689 | 0.10 | 1.67436 | 1.66236 | 1.69536 | ||
3489 | 2023.03.20 09:00 | close | 642 | 0.10 | 1.67508 | 1.64704 | 1.67704 | 117.26 | 26097.32 |
3490 | 2023.03.20 09:00 | buy | 691 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
3491 | 2023.03.20 09:00 | modify | 691 | 0.10 | 1.67558 | 1.66358 | 1.69758 | ||
3492 | 2023.03.20 09:00 | modify | 682 | 0.10 | 1.67112 | 1.68312 | 1.65312 | ||
3493 | 2023.03.20 10:00 | close | 643 | 0.10 | 1.67250 | 1.64714 | 1.67714 | 97.51 | 26194.83 |
3494 | 2023.03.20 10:00 | buy | 692 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
3495 | 2023.03.20 10:00 | modify | 692 | 0.10 | 1.67300 | 1.66100 | 1.69500 | ||
3496 | 2023.03.20 10:00 | modify | 691 | 0.10 | 1.67558 | 1.66358 | 1.69658 | ||
3497 | 2023.03.20 11:00 | close | 646 | 0.10 | 1.67434 | 1.65164 | 1.67864 | 78.03 | 26272.86 |
3498 | 2023.03.20 11:00 | buy | 693 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
3499 | 2023.03.20 11:00 | modify | 693 | 0.10 | 1.67484 | 1.66284 | 1.69684 | ||
3500 | 2023.03.20 12:00 | close | 647 | 0.10 | 1.67636 | 1.65157 | 1.67857 | 93.43 | 26366.28 |
3501 | 2023.03.20 12:00 | buy | 694 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
3502 | 2023.03.20 12:00 | modify | 694 | 0.10 | 1.67686 | 1.66486 | 1.69886 | ||
3503 | 2023.03.20 12:00 | modify | 683 | 0.10 | 1.66916 | 1.68116 | 1.65416 | ||
3504 | 2023.03.20 13:00 | t/p | 656 | 0.10 | 1.67672 | 1.65272 | 1.67672 | 87.84 | 26454.13 |
3505 | 2023.03.20 13:00 | t/p | 657 | 0.10 | 1.67669 | 1.65269 | 1.67669 | 87.84 | 26541.97 |
3506 | 2023.03.20 13:00 | t/p | 658 | 0.10 | 1.67693 | 1.65293 | 1.67693 | 87.83 | 26629.80 |
3507 | 2023.03.20 13:00 | t/p | 659 | 0.10 | 1.67679 | 1.65279 | 1.67679 | 87.84 | 26717.65 |
3508 | 2023.03.20 13:00 | t/p | 661 | 0.10 | 1.67672 | 1.65272 | 1.67672 | 87.84 | 26805.49 |
3509 | 2023.03.20 13:00 | t/p | 662 | 0.10 | 1.67672 | 1.64972 | 1.67672 | 110.31 | 26915.79 |
3510 | 2023.03.20 13:00 | t/p | 667 | 0.10 | 1.67683 | 1.64983 | 1.67683 | 110.31 | 27026.10 |
3511 | 2023.03.20 13:00 | modify | 694 | 0.10 | 1.67686 | 1.66486 | 1.69786 | ||
3512 | 2023.03.20 13:00 | modify | 693 | 0.10 | 1.67484 | 1.66284 | 1.69584 | ||
3513 | 2023.03.20 14:00 | buy | 695 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
3514 | 2023.03.20 14:00 | modify | 695 | 0.10 | 1.67496 | 1.66296 | 1.69696 | ||
3515 | 2023.03.20 15:00 | modify | 695 | 0.10 | 1.67496 | 1.66296 | 1.69596 | ||
3516 | 2023.03.20 16:00 | t/p | 650 | 0.10 | 1.67734 | 1.65334 | 1.67734 | 87.61 | 27113.71 |
3517 | 2023.03.20 16:00 | t/p | 652 | 0.10 | 1.67732 | 1.65332 | 1.67732 | 87.61 | 27201.32 |
3518 | 2023.03.20 16:00 | t/p | 660 | 0.10 | 1.67749 | 1.65349 | 1.67749 | 87.84 | 27289.16 |
3519 | 2023.03.20 16:00 | t/p | 663 | 0.10 | 1.67765 | 1.64765 | 1.67765 | 132.41 | 27421.56 |
3520 | 2023.03.20 16:00 | buy | 696 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
3521 | 2023.03.20 16:00 | modify | 696 | 0.10 | 1.67763 | 1.66563 | 1.69963 | ||
3522 | 2023.03.20 16:00 | modify | 686 | 0.10 | 1.66998 | 1.68198 | 1.65498 | ||
3523 | 2023.03.20 16:00 | modify | 685 | 0.10 | 1.67019 | 1.68219 | 1.65519 | ||
3524 | 2023.03.20 16:00 | modify | 684 | 0.10 | 1.67022 | 1.68222 | 1.65522 | ||
3525 | 2023.03.20 17:00 | t/p | 648 | 0.10 | 1.67849 | 1.65149 | 1.67849 | 109.72 | 27531.28 |
3526 | 2023.03.20 17:00 | t/p | 649 | 0.10 | 1.67859 | 1.65159 | 1.67859 | 109.72 | 27641.00 |
3527 | 2023.03.20 17:00 | t/p | 664 | 0.10 | 1.67872 | 1.64872 | 1.67872 | 132.41 | 27773.41 |
3528 | 2023.03.20 17:00 | t/p | 666 | 0.10 | 1.67872 | 1.64872 | 1.67872 | 132.41 | 27905.81 |
3529 | 2023.03.20 17:00 | modify | 682 | 0.10 | 1.67112 | 1.68312 | 1.65612 | ||
3530 | 2023.03.21 00:00 | buy | 697 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
3531 | 2023.03.21 00:00 | modify | 697 | 0.10 | 1.67849 | 1.66649 | 1.70049 | ||
3532 | 2023.03.21 01:00 | buy | 698 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
3533 | 2023.03.21 01:00 | modify | 698 | 0.10 | 1.67916 | 1.66716 | 1.70116 | ||
3534 | 2023.03.21 01:00 | modify | 683 | 0.10 | 1.66916 | 1.68116 | 1.65716 | ||
3535 | 2023.03.21 02:00 | buy | 699 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
3536 | 2023.03.21 02:00 | modify | 699 | 0.10 | 1.67811 | 1.66611 | 1.70011 | ||
3537 | 2023.03.21 02:00 | modify | 698 | 0.10 | 1.67916 | 1.66716 | 1.70016 | ||
3538 | 2023.03.21 03:00 | modify | 697 | 0.10 | 1.67849 | 1.66649 | 1.69949 | ||
3539 | 2023.03.21 06:00 | buy | 700 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
3540 | 2023.03.21 06:00 | modify | 700 | 0.10 | 1.67829 | 1.66629 | 1.70029 | ||
3541 | 2023.03.21 07:00 | modify | 700 | 0.10 | 1.67829 | 1.66629 | 1.69929 | ||
3542 | 2023.03.21 07:00 | modify | 699 | 0.10 | 1.67811 | 1.66611 | 1.69911 | ||
3543 | 2023.03.21 08:00 | modify | 700 | 0.10 | 1.67829 | 1.66629 | 1.69629 | ||
3544 | 2023.03.21 08:00 | modify | 698 | 0.10 | 1.67916 | 1.66716 | 1.69716 | ||
3545 | 2023.03.21 08:00 | modify | 697 | 0.10 | 1.67849 | 1.66649 | 1.69649 | ||
3546 | 2023.03.21 08:00 | modify | 696 | 0.10 | 1.67763 | 1.66563 | 1.69863 | ||
3547 | 2023.03.21 09:00 | modify | 699 | 0.10 | 1.67811 | 1.66611 | 1.69611 | ||
3548 | 2023.03.21 09:00 | modify | 696 | 0.10 | 1.67763 | 1.66563 | 1.69563 | ||
3549 | 2023.03.21 13:00 | buy | 701 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
3550 | 2023.03.21 13:00 | modify | 701 | 0.10 | 1.67507 | 1.66307 | 1.69707 | ||
3551 | 2023.03.21 14:00 | modify | 701 | 0.10 | 1.67507 | 1.66307 | 1.69607 | ||
3552 | 2023.03.21 14:00 | modify | 694 | 0.10 | 1.67686 | 1.66486 | 1.69486 | ||
3553 | 2023.03.21 15:00 | buy | 702 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
3554 | 2023.03.21 15:00 | modify | 702 | 0.10 | 1.67621 | 1.66421 | 1.69821 | ||
3555 | 2023.03.21 16:00 | buy | 703 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
3556 | 2023.03.21 16:00 | modify | 703 | 0.10 | 1.67497 | 1.66297 | 1.69697 | ||
3557 | 2023.03.21 16:00 | modify | 702 | 0.10 | 1.67621 | 1.66421 | 1.69721 | ||
3558 | 2023.03.21 17:00 | modify | 703 | 0.10 | 1.67497 | 1.66297 | 1.69597 | ||
3559 | 2023.03.22 00:00 | buy | 704 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
3560 | 2023.03.22 00:00 | modify | 704 | 0.10 | 1.67628 | 1.66428 | 1.69828 | ||
3561 | 2023.03.22 01:00 | buy | 705 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
3562 | 2023.03.22 01:00 | modify | 705 | 0.10 | 1.67581 | 1.66381 | 1.69781 | ||
3563 | 2023.03.22 02:00 | modify | 705 | 0.10 | 1.67581 | 1.66381 | 1.69681 | ||
3564 | 2023.03.22 02:00 | modify | 704 | 0.10 | 1.67628 | 1.66428 | 1.69728 | ||
3565 | 2023.03.22 05:00 | buy | 706 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
3566 | 2023.03.22 05:00 | modify | 706 | 0.10 | 1.67584 | 1.66384 | 1.69784 | ||
3567 | 2023.03.22 06:00 | buy | 707 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
3568 | 2023.03.22 06:00 | modify | 707 | 0.10 | 1.67613 | 1.66413 | 1.69813 | ||
3569 | 2023.03.22 08:00 | t/p | 665 | 0.10 | 1.67943 | 1.64943 | 1.67943 | 132.18 | 28037.99 |
3570 | 2023.03.22 08:00 | s/l | 683 | 0.10 | 1.68116 | 1.68116 | 1.65716 | -88.93 | 27949.06 |
3571 | 2023.03.22 08:00 | buy | 708 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
3572 | 2023.03.22 08:00 | modify | 708 | 0.10 | 1.68089 | 1.66889 | 1.70289 | ||
3573 | 2023.03.22 08:00 | modify | 686 | 0.10 | 1.66998 | 1.68198 | 1.65798 | ||
3574 | 2023.03.22 08:00 | modify | 685 | 0.10 | 1.67019 | 1.68219 | 1.65819 | ||
3575 | 2023.03.22 08:00 | modify | 684 | 0.10 | 1.67022 | 1.68222 | 1.65822 | ||
3576 | 2023.03.22 09:00 | t/p | 669 | 0.10 | 1.68382 | 1.65082 | 1.68382 | 154.28 | 28103.34 |
3577 | 2023.03.22 09:00 | t/p | 670 | 0.10 | 1.68361 | 1.65061 | 1.68361 | 154.28 | 28257.62 |
3578 | 2023.03.22 09:00 | t/p | 671 | 0.10 | 1.68174 | 1.65474 | 1.68174 | 110.07 | 28367.69 |
3579 | 2023.03.22 09:00 | t/p | 674 | 0.10 | 1.68360 | 1.65360 | 1.68360 | 132.30 | 28499.99 |
3580 | 2023.03.22 09:00 | s/l | 682 | 0.10 | 1.68312 | 1.68312 | 1.65612 | -88.93 | 28411.06 |
3581 | 2023.03.22 09:00 | s/l | 684 | 0.10 | 1.68222 | 1.68222 | 1.65822 | -88.93 | 28322.13 |
3582 | 2023.03.22 09:00 | s/l | 685 | 0.10 | 1.68219 | 1.68219 | 1.65819 | -88.94 | 28233.19 |
3583 | 2023.03.22 09:00 | s/l | 686 | 0.10 | 1.68198 | 1.68198 | 1.65798 | -88.93 | 28144.26 |
3584 | 2023.03.22 09:00 | buy | 709 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
3585 | 2023.03.22 09:00 | modify | 709 | 0.10 | 1.68318 | 1.67118 | 1.70518 | ||
3586 | 2023.03.22 10:00 | t/p | 673 | 0.10 | 1.68434 | 1.65134 | 1.68434 | 154.40 | 28298.66 |
3587 | 2023.03.22 10:00 | t/p | 675 | 0.10 | 1.68435 | 1.65435 | 1.68435 | 132.29 | 28430.95 |
3588 | 2023.03.22 10:00 | buy | 710 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
3589 | 2023.03.22 10:00 | modify | 710 | 0.10 | 1.68305 | 1.67105 | 1.70505 | ||
3590 | 2023.03.22 11:00 | buy | 711 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
3591 | 2023.03.22 11:00 | modify | 711 | 0.10 | 1.68381 | 1.67181 | 1.70581 | ||
3592 | 2023.03.22 12:00 | buy | 712 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
3593 | 2023.03.22 12:00 | modify | 712 | 0.10 | 1.68181 | 1.66981 | 1.70381 | ||
3594 | 2023.03.22 12:00 | modify | 711 | 0.10 | 1.68381 | 1.67181 | 1.70481 | ||
3595 | 2023.03.22 12:00 | modify | 710 | 0.10 | 1.68305 | 1.67105 | 1.70405 | ||
3596 | 2023.03.22 12:00 | modify | 709 | 0.10 | 1.68318 | 1.67118 | 1.70418 | ||
3597 | 2023.03.22 14:00 | modify | 712 | 0.10 | 1.68181 | 1.66981 | 1.69981 | ||
3598 | 2023.03.22 14:00 | modify | 711 | 0.10 | 1.68381 | 1.67181 | 1.70181 | ||
3599 | 2023.03.22 14:00 | modify | 710 | 0.10 | 1.68305 | 1.67105 | 1.70105 | ||
3600 | 2023.03.22 14:00 | modify | 709 | 0.10 | 1.68318 | 1.67118 | 1.70118 | ||
3601 | 2023.03.22 14:00 | modify | 708 | 0.10 | 1.68089 | 1.66889 | 1.70189 | ||
3602 | 2023.03.23 00:00 | buy | 713 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
3603 | 2023.03.23 00:00 | modify | 713 | 0.10 | 1.68479 | 1.67279 | 1.70679 | ||
3604 | 2023.03.23 01:00 | buy | 714 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
3605 | 2023.03.23 01:00 | modify | 714 | 0.10 | 1.68497 | 1.67297 | 1.70697 | ||
3606 | 2023.03.23 02:00 | buy | 715 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
3607 | 2023.03.23 02:00 | modify | 715 | 0.10 | 1.68503 | 1.67303 | 1.70703 | ||
3608 | 2023.03.23 03:00 | modify | 715 | 0.10 | 1.68503 | 1.67303 | 1.70603 | ||
3609 | 2023.03.23 03:00 | modify | 714 | 0.10 | 1.68497 | 1.67297 | 1.70597 | ||
3610 | 2023.03.23 03:00 | modify | 713 | 0.10 | 1.68479 | 1.67279 | 1.70579 | ||
3611 | 2023.03.23 04:00 | buy | 716 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
3612 | 2023.03.23 04:00 | modify | 716 | 0.10 | 1.68487 | 1.67287 | 1.70687 | ||
3613 | 2023.03.23 06:00 | buy | 717 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
3614 | 2023.03.23 06:00 | modify | 717 | 0.10 | 1.68510 | 1.67310 | 1.70710 | ||
3615 | 2023.03.23 07:00 | t/p | 676 | 0.10 | 1.68588 | 1.65288 | 1.68588 | 154.05 | 28585.00 |
3616 | 2023.03.23 07:00 | buy | 718 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
3617 | 2023.03.23 07:00 | modify | 718 | 0.10 | 1.68595 | 1.67395 | 1.70795 | ||
3618 | 2023.03.23 08:00 | modify | 718 | 0.10 | 1.68595 | 1.67395 | 1.70695 | ||
3619 | 2023.03.23 08:00 | modify | 717 | 0.10 | 1.68510 | 1.67310 | 1.70610 | ||
3620 | 2023.03.23 08:00 | modify | 716 | 0.10 | 1.68487 | 1.67287 | 1.70587 | ||
3621 | 2023.03.23 09:00 | buy | 719 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
3622 | 2023.03.23 09:00 | modify | 719 | 0.10 | 1.68450 | 1.67250 | 1.70650 | ||
3623 | 2023.03.23 11:00 | modify | 719 | 0.10 | 1.68450 | 1.67250 | 1.70250 | ||
3624 | 2023.03.23 11:00 | modify | 718 | 0.10 | 1.68595 | 1.67395 | 1.70395 | ||
3625 | 2023.03.23 11:00 | modify | 717 | 0.10 | 1.68510 | 1.67310 | 1.70310 | ||
3626 | 2023.03.23 11:00 | modify | 716 | 0.10 | 1.68487 | 1.67287 | 1.70287 | ||
3627 | 2023.03.23 11:00 | modify | 715 | 0.10 | 1.68503 | 1.67303 | 1.70303 | ||
3628 | 2023.03.23 11:00 | modify | 714 | 0.10 | 1.68497 | 1.67297 | 1.70297 | ||
3629 | 2023.03.23 11:00 | modify | 713 | 0.10 | 1.68479 | 1.67279 | 1.70279 | ||
3630 | 2023.03.23 13:00 | modify | 718 | 0.10 | 1.68595 | 1.67395 | 1.70095 | ||
3631 | 2023.03.23 16:00 | buy | 720 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
3632 | 2023.03.23 16:00 | modify | 720 | 0.10 | 1.68313 | 1.67113 | 1.70513 | ||
3633 | 2023.03.24 03:00 | buy | 721 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
3634 | 2023.03.24 03:00 | modify | 721 | 0.10 | 1.68555 | 1.67355 | 1.70755 | ||
3635 | 2023.03.24 04:00 | buy | 722 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
3636 | 2023.03.24 04:00 | modify | 722 | 0.10 | 1.68581 | 1.67381 | 1.70781 | ||
3637 | 2023.03.24 05:00 | close | 678 | 0.10 | 1.68515 | 1.65376 | 1.68776 | 142.07 | 28727.06 |
3638 | 2023.03.24 05:00 | buy | 723 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
3639 | 2023.03.24 05:00 | modify | 723 | 0.10 | 1.68565 | 1.67365 | 1.70765 | ||
3640 | 2023.03.24 06:00 | close | 679 | 0.10 | 1.68562 | 1.65790 | 1.69190 | 115.02 | 28842.08 |
3641 | 2023.03.24 06:00 | buy | 724 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
3642 | 2023.03.24 06:00 | modify | 724 | 0.10 | 1.68612 | 1.67412 | 1.70812 | ||
3643 | 2023.03.24 07:00 | modify | 724 | 0.10 | 1.68612 | 1.67412 | 1.70712 | ||
3644 | 2023.03.24 07:00 | modify | 723 | 0.10 | 1.68565 | 1.67365 | 1.70665 | ||
3645 | 2023.03.24 07:00 | modify | 722 | 0.10 | 1.68581 | 1.67381 | 1.70681 | ||
3646 | 2023.03.24 07:00 | modify | 721 | 0.10 | 1.68555 | 1.67355 | 1.70655 | ||
3647 | 2023.03.24 10:00 | modify | 724 | 0.10 | 1.68612 | 1.67412 | 1.70412 | ||
3648 | 2023.03.24 10:00 | modify | 720 | 0.10 | 1.68313 | 1.67113 | 1.70413 | ||
3649 | 2023.03.24 11:00 | modify | 723 | 0.10 | 1.68565 | 1.67365 | 1.70365 | ||
3650 | 2023.03.24 11:00 | modify | 722 | 0.10 | 1.68581 | 1.67381 | 1.70381 | ||
3651 | 2023.03.24 11:00 | modify | 721 | 0.10 | 1.68555 | 1.67355 | 1.70355 | ||
3652 | 2023.03.24 12:00 | close | 680 | 0.10 | 1.68462 | 1.65921 | 1.69221 | 98.00 | 28940.08 |
3653 | 2023.03.24 12:00 | buy | 725 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
3654 | 2023.03.24 12:00 | modify | 725 | 0.10 | 1.68512 | 1.67312 | 1.70712 | ||
3655 | 2023.03.24 13:00 | close | 681 | 0.10 | 1.68503 | 1.65797 | 1.69197 | 110.15 | 29050.23 |
3656 | 2023.03.24 13:00 | buy | 726 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
3657 | 2023.03.24 13:00 | modify | 726 | 0.10 | 1.68553 | 1.67353 | 1.70753 | ||
3658 | 2023.03.24 14:00 | modify | 726 | 0.10 | 1.68553 | 1.67353 | 1.70653 | ||
3659 | 2023.03.24 14:00 | modify | 725 | 0.10 | 1.68512 | 1.67312 | 1.70612 | ||
3660 | 2023.03.24 15:00 | close | 687 | 0.10 | 1.68425 | 1.65973 | 1.69373 | 91.57 | 29141.79 |
3661 | 2023.03.24 15:00 | buy | 727 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
3662 | 2023.03.24 15:00 | modify | 727 | 0.10 | 1.68475 | 1.67275 | 1.70675 | ||
3663 | 2023.03.24 16:00 | modify | 727 | 0.10 | 1.68475 | 1.67275 | 1.70575 | ||
3664 | 2023.03.24 17:00 | modify | 727 | 0.10 | 1.68475 | 1.67275 | 1.70275 | ||
3665 | 2023.03.24 17:00 | modify | 726 | 0.10 | 1.68553 | 1.67353 | 1.70353 | ||
3666 | 2023.03.24 17:00 | modify | 725 | 0.10 | 1.68512 | 1.67312 | 1.70312 | ||
3667 | 2023.03.24 20:00 | modify | 724 | 0.10 | 1.68612 | 1.67412 | 1.70112 | ||
3668 | 2023.03.24 20:00 | modify | 720 | 0.10 | 1.68313 | 1.67113 | 1.70113 | ||
3669 | 2023.03.26 21:00 | modify | 727 | 0.10 | 1.68475 | 1.67275 | 1.69975 | ||
3670 | 2023.03.26 21:00 | modify | 726 | 0.10 | 1.68553 | 1.67353 | 1.70053 | ||
3671 | 2023.03.26 21:00 | modify | 725 | 0.10 | 1.68512 | 1.67312 | 1.70012 | ||
3672 | 2023.03.26 21:00 | modify | 723 | 0.10 | 1.68565 | 1.67365 | 1.70065 | ||
3673 | 2023.03.26 21:00 | modify | 722 | 0.10 | 1.68581 | 1.67381 | 1.70081 | ||
3674 | 2023.03.26 21:00 | modify | 721 | 0.10 | 1.68555 | 1.67355 | 1.70055 | ||
3675 | 2023.03.26 21:00 | modify | 717 | 0.10 | 1.68510 | 1.67310 | 1.70010 | ||
3676 | 2023.03.26 21:00 | modify | 716 | 0.10 | 1.68487 | 1.67287 | 1.69987 | ||
3677 | 2023.03.26 21:00 | modify | 715 | 0.10 | 1.68503 | 1.67303 | 1.70003 | ||
3678 | 2023.03.26 21:00 | modify | 714 | 0.10 | 1.68497 | 1.67297 | 1.69997 | ||
3679 | 2023.03.26 21:00 | modify | 713 | 0.10 | 1.68479 | 1.67279 | 1.69979 | ||
3680 | 2023.03.27 00:00 | close | 688 | 0.10 | 1.68103 | 1.66042 | 1.69442 | 62.63 | 29204.42 |
3681 | 2023.03.27 00:00 | buy | 728 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
3682 | 2023.03.27 00:00 | modify | 728 | 0.10 | 1.68153 | 1.66953 | 1.70353 | ||
3683 | 2023.03.27 01:00 | modify | 728 | 0.10 | 1.68153 | 1.66953 | 1.70253 | ||
3684 | 2023.03.27 02:00 | close | 689 | 0.10 | 1.68091 | 1.66236 | 1.69536 | 47.44 | 29251.86 |
3685 | 2023.03.27 02:00 | buy | 729 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
3686 | 2023.03.27 02:00 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.70341 | ||
3687 | 2023.03.27 03:00 | close | 690 | 0.10 | 1.68091 | 1.66131 | 1.69531 | 55.18 | 29307.04 |
3688 | 2023.03.27 03:00 | buy | 730 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
3689 | 2023.03.27 03:00 | modify | 730 | 0.10 | 1.68141 | 1.66941 | 1.70341 | ||
3690 | 2023.03.27 04:00 | modify | 730 | 0.10 | 1.68141 | 1.66941 | 1.70241 | ||
3691 | 2023.03.27 04:00 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.70241 | ||
3692 | 2023.03.27 05:00 | close | 691 | 0.10 | 1.68024 | 1.66358 | 1.69658 | 33.52 | 29340.56 |
3693 | 2023.03.27 05:00 | buy | 731 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
3694 | 2023.03.27 05:00 | modify | 731 | 0.10 | 1.68074 | 1.66874 | 1.70274 | ||
3695 | 2023.03.27 09:00 | close | 692 | 0.10 | 1.68285 | 1.66100 | 1.69500 | 71.77 | 29412.33 |
3696 | 2023.03.27 09:00 | buy | 732 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
3697 | 2023.03.27 09:00 | modify | 732 | 0.10 | 1.68335 | 1.67135 | 1.70535 | ||
3698 | 2023.03.27 10:00 | close | 693 | 0.10 | 1.68239 | 1.66284 | 1.69584 | 54.82 | 29467.14 |
3699 | 2023.03.27 10:00 | buy | 733 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
3700 | 2023.03.27 10:00 | modify | 733 | 0.10 | 1.68289 | 1.67089 | 1.70489 | ||
3701 | 2023.03.27 11:00 | close | 694 | 0.10 | 1.68345 | 1.66486 | 1.69486 | 47.74 | 29514.88 |
3702 | 2023.03.27 11:00 | buy | 734 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
3703 | 2023.03.27 11:00 | modify | 734 | 0.10 | 1.68395 | 1.67195 | 1.70595 | ||
3704 | 2023.03.27 12:00 | close | 695 | 0.10 | 1.68133 | 1.66296 | 1.69596 | 46.12 | 29561.00 |
3705 | 2023.03.27 12:00 | buy | 735 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
3706 | 2023.03.27 12:00 | modify | 735 | 0.10 | 1.68183 | 1.66983 | 1.70383 | ||
3707 | 2023.03.27 12:00 | modify | 734 | 0.10 | 1.68395 | 1.67195 | 1.70495 | ||
3708 | 2023.03.27 12:00 | modify | 733 | 0.10 | 1.68289 | 1.67089 | 1.70389 | ||
3709 | 2023.03.27 12:00 | modify | 732 | 0.10 | 1.68335 | 1.67135 | 1.70435 | ||
3710 | 2023.03.27 13:00 | modify | 735 | 0.10 | 1.68183 | 1.66983 | 1.70283 | ||
3711 | 2023.03.27 13:00 | modify | 734 | 0.10 | 1.68395 | 1.67195 | 1.70195 | ||
3712 | 2023.03.27 13:00 | modify | 732 | 0.10 | 1.68335 | 1.67135 | 1.70135 | ||
3713 | 2023.03.27 13:00 | modify | 731 | 0.10 | 1.68074 | 1.66874 | 1.70174 | ||
3714 | 2023.03.27 17:00 | modify | 733 | 0.10 | 1.68289 | 1.67089 | 1.70089 | ||
3715 | 2023.03.27 18:00 | modify | 735 | 0.10 | 1.68183 | 1.66983 | 1.69983 | ||
3716 | 2023.03.27 18:00 | modify | 730 | 0.10 | 1.68141 | 1.66941 | 1.69941 | ||
3717 | 2023.03.27 18:00 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.69941 | ||
3718 | 2023.03.27 18:00 | modify | 728 | 0.10 | 1.68153 | 1.66953 | 1.69953 | ||
3719 | 2023.03.27 18:00 | modify | 719 | 0.10 | 1.68450 | 1.67250 | 1.69950 | ||
3720 | 2023.03.28 00:00 | close | 696 | 0.10 | 1.67898 | 1.66563 | 1.69563 | 9.01 | 29570.01 |
3721 | 2023.03.28 00:00 | buy | 736 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
3722 | 2023.03.28 00:00 | modify | 736 | 0.10 | 1.67948 | 1.66748 | 1.70148 | ||
3723 | 2023.03.28 01:00 | close | 697 | 0.10 | 1.67942 | 1.66649 | 1.69649 | 6.03 | 29576.04 |
3724 | 2023.03.28 01:00 | buy | 737 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
3725 | 2023.03.28 01:00 | modify | 737 | 0.10 | 1.67992 | 1.66792 | 1.70192 | ||
3726 | 2023.03.28 02:00 | close | 698 | 0.10 | 1.67973 | 1.66716 | 1.69716 | 3.38 | 29579.42 |
3727 | 2023.03.28 02:00 | buy | 738 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
3728 | 2023.03.28 02:00 | modify | 738 | 0.10 | 1.68023 | 1.66823 | 1.70223 | ||
3729 | 2023.03.28 03:00 | close | 699 | 0.10 | 1.67965 | 1.66611 | 1.69611 | 10.53 | 29589.95 |
3730 | 2023.03.28 03:00 | buy | 739 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
3731 | 2023.03.28 03:00 | modify | 739 | 0.10 | 1.68015 | 1.66815 | 1.70215 | ||
3732 | 2023.03.28 04:00 | close | 700 | 0.10 | 1.67962 | 1.66629 | 1.69629 | 8.98 | 29598.92 |
3733 | 2023.03.28 04:00 | buy | 740 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
3734 | 2023.03.28 04:00 | modify | 740 | 0.10 | 1.68012 | 1.66812 | 1.70212 | ||
3735 | 2023.03.28 05:00 | close | 701 | 0.10 | 1.67971 | 1.66307 | 1.69607 | 33.37 | 29632.29 |
3736 | 2023.03.28 05:00 | buy | 741 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
3737 | 2023.03.28 05:00 | modify | 741 | 0.10 | 1.68021 | 1.66821 | 1.70221 | ||
3738 | 2023.03.28 06:00 | modify | 741 | 0.10 | 1.68021 | 1.66821 | 1.70121 | ||
3739 | 2023.03.28 06:00 | modify | 740 | 0.10 | 1.68012 | 1.66812 | 1.70112 | ||
3740 | 2023.03.28 06:00 | modify | 739 | 0.10 | 1.68015 | 1.66815 | 1.70115 | ||
3741 | 2023.03.28 06:00 | modify | 738 | 0.10 | 1.68023 | 1.66823 | 1.70123 | ||
3742 | 2023.03.28 07:00 | close | 702 | 0.10 | 1.68098 | 1.66421 | 1.69721 | 34.33 | 29666.62 |
3743 | 2023.03.28 07:00 | buy | 742 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3744 | 2023.03.28 07:00 | modify | 742 | 0.10 | 1.68148 | 1.66948 | 1.70348 | ||
3745 | 2023.03.28 08:00 | modify | 742 | 0.10 | 1.68148 | 1.66948 | 1.70248 | ||
3746 | 2023.03.28 09:00 | close | 703 | 0.10 | 1.68212 | 1.66297 | 1.69597 | 51.87 | 29718.49 |
3747 | 2023.03.28 09:00 | buy | 743 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
3748 | 2023.03.28 09:00 | modify | 743 | 0.10 | 1.68262 | 1.67062 | 1.70462 | ||
3749 | 2023.03.28 10:00 | close | 704 | 0.10 | 1.68141 | 1.66428 | 1.69728 | 37.11 | 29755.60 |
3750 | 2023.03.28 10:00 | buy | 744 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
3751 | 2023.03.28 10:00 | modify | 744 | 0.10 | 1.68191 | 1.66991 | 1.70391 | ||
3752 | 2023.03.28 10:00 | modify | 743 | 0.10 | 1.68262 | 1.67062 | 1.70362 | ||
3753 | 2023.03.28 11:00 | close | 705 | 0.10 | 1.68247 | 1.66381 | 1.69681 | 48.38 | 29803.97 |
3754 | 2023.03.28 11:00 | buy | 745 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
3755 | 2023.03.28 11:00 | modify | 745 | 0.10 | 1.68297 | 1.67097 | 1.70497 | ||
3756 | 2023.03.28 12:00 | close | 706 | 0.10 | 1.68335 | 1.66384 | 1.69784 | 54.64 | 29858.61 |
3757 | 2023.03.28 12:00 | buy | 746 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
3758 | 2023.03.28 12:00 | modify | 746 | 0.10 | 1.68385 | 1.67185 | 1.70585 | ||
3759 | 2023.03.28 13:00 | close | 707 | 0.10 | 1.68155 | 1.66413 | 1.69813 | 39.24 | 29897.84 |
3760 | 2023.03.28 13:00 | sell | 747 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
3761 | 2023.03.28 13:00 | modify | 747 | 0.10 | 1.68155 | 1.69355 | 1.65955 | ||
3762 | 2023.03.28 13:00 | modify | 746 | 0.10 | 1.68385 | 1.67185 | 1.70485 | ||
3763 | 2023.03.28 13:00 | modify | 745 | 0.10 | 1.68297 | 1.67097 | 1.70397 | ||
3764 | 2023.03.28 14:00 | close | 708 | 0.10 | 1.68112 | 1.66889 | 1.70189 | 0.99 | 29898.83 |
3765 | 2023.03.28 14:00 | sell | 748 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
3766 | 2023.03.28 14:00 | modify | 748 | 0.10 | 1.68112 | 1.69312 | 1.65912 | ||
3767 | 2023.03.28 15:00 | close | 709 | 0.10 | 1.67986 | 1.67118 | 1.70118 | -25.16 | 29873.66 |
3768 | 2023.03.28 15:00 | sell | 749 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
3769 | 2023.03.28 15:00 | modify | 749 | 0.10 | 1.67986 | 1.69186 | 1.65786 | ||
3770 | 2023.03.28 15:00 | modify | 744 | 0.10 | 1.68191 | 1.66991 | 1.70291 | ||
3771 | 2023.03.28 16:00 | close | 710 | 0.10 | 1.68007 | 1.67105 | 1.70105 | -22.66 | 29851.00 |
3772 | 2023.03.28 16:00 | sell | 750 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
3773 | 2023.03.28 16:00 | modify | 750 | 0.10 | 1.68007 | 1.69207 | 1.65807 | ||
3774 | 2023.03.28 17:00 | modify | 746 | 0.10 | 1.68385 | 1.67185 | 1.70185 | ||
3775 | 2023.03.28 19:00 | modify | 745 | 0.10 | 1.68297 | 1.67097 | 1.70097 | ||
3776 | 2023.03.28 19:00 | modify | 743 | 0.10 | 1.68262 | 1.67062 | 1.70062 | ||
3777 | 2023.03.28 19:00 | modify | 737 | 0.10 | 1.67992 | 1.66792 | 1.70092 | ||
3778 | 2023.03.28 19:00 | modify | 736 | 0.10 | 1.67948 | 1.66748 | 1.70048 | ||
3779 | 2023.03.28 21:00 | modify | 744 | 0.10 | 1.68191 | 1.66991 | 1.69991 | ||
3780 | 2023.03.28 22:00 | modify | 742 | 0.10 | 1.68148 | 1.66948 | 1.69948 | ||
3781 | 2023.03.29 00:00 | close | 711 | 0.10 | 1.67596 | 1.67181 | 1.70181 | -58.66 | 29792.34 |
3782 | 2023.03.29 00:00 | sell | 751 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
3783 | 2023.03.29 00:00 | modify | 751 | 0.10 | 1.67596 | 1.68796 | 1.65396 | ||
3784 | 2023.03.29 00:00 | modify | 746 | 0.10 | 1.68385 | 1.67185 | 1.69885 | ||
3785 | 2023.03.29 00:00 | modify | 745 | 0.10 | 1.68297 | 1.67097 | 1.69797 | ||
3786 | 2023.03.29 00:00 | modify | 741 | 0.10 | 1.68021 | 1.66821 | 1.69821 | ||
3787 | 2023.03.29 00:00 | modify | 740 | 0.10 | 1.68012 | 1.66812 | 1.69812 | ||
3788 | 2023.03.29 00:00 | modify | 739 | 0.10 | 1.68015 | 1.66815 | 1.69815 | ||
3789 | 2023.03.29 00:00 | modify | 738 | 0.10 | 1.68023 | 1.66823 | 1.69823 | ||
3790 | 2023.03.29 00:00 | modify | 734 | 0.10 | 1.68395 | 1.67195 | 1.69895 | ||
3791 | 2023.03.29 00:00 | modify | 732 | 0.10 | 1.68335 | 1.67135 | 1.69835 | ||
3792 | 2023.03.29 00:00 | modify | 731 | 0.10 | 1.68074 | 1.66874 | 1.69874 | ||
3793 | 2023.03.29 00:00 | modify | 724 | 0.10 | 1.68612 | 1.67412 | 1.69812 | ||
3794 | 2023.03.29 00:00 | modify | 720 | 0.10 | 1.68313 | 1.67113 | 1.69813 | ||
3795 | 2023.03.29 01:00 | close | 712 | 0.10 | 1.67664 | 1.66981 | 1.69981 | -38.91 | 29753.43 |
3796 | 2023.03.29 01:00 | sell | 752 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
3797 | 2023.03.29 01:00 | modify | 752 | 0.10 | 1.67664 | 1.68864 | 1.65464 | ||
3798 | 2023.03.29 01:00 | modify | 751 | 0.10 | 1.67596 | 1.68796 | 1.65496 | ||
3799 | 2023.03.29 02:00 | close | 713 | 0.10 | 1.67607 | 1.67279 | 1.69979 | -64.72 | 29688.71 |
3800 | 2023.03.29 02:00 | sell | 753 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
3801 | 2023.03.29 02:00 | modify | 753 | 0.10 | 1.67607 | 1.68807 | 1.65407 | ||
3802 | 2023.03.29 03:00 | close | 714 | 0.10 | 1.67632 | 1.67297 | 1.69997 | -64.21 | 29624.50 |
3803 | 2023.03.29 03:00 | sell | 754 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
3804 | 2023.03.29 03:00 | modify | 754 | 0.10 | 1.67632 | 1.68832 | 1.65432 | ||
3805 | 2023.03.29 05:00 | modify | 753 | 0.10 | 1.67607 | 1.68807 | 1.65507 | ||
3806 | 2023.03.29 06:00 | close | 715 | 0.10 | 1.67577 | 1.67303 | 1.70003 | -68.70 | 29555.80 |
3807 | 2023.03.29 06:00 | sell | 755 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
3808 | 2023.03.29 06:00 | modify | 755 | 0.10 | 1.67577 | 1.68777 | 1.65377 | ||
3809 | 2023.03.29 06:00 | modify | 737 | 0.10 | 1.67992 | 1.66792 | 1.69792 | ||
3810 | 2023.03.29 06:00 | modify | 733 | 0.10 | 1.68289 | 1.67089 | 1.69789 | ||
3811 | 2023.03.29 06:00 | modify | 722 | 0.10 | 1.68581 | 1.67381 | 1.69781 | ||
3812 | 2023.03.29 06:00 | modify | 718 | 0.10 | 1.68595 | 1.67395 | 1.69795 | ||
3813 | 2023.03.29 07:00 | modify | 755 | 0.10 | 1.67577 | 1.68777 | 1.65477 | ||
3814 | 2023.03.29 07:00 | modify | 754 | 0.10 | 1.67632 | 1.68832 | 1.65532 | ||
3815 | 2023.03.29 07:00 | modify | 752 | 0.10 | 1.67664 | 1.68864 | 1.65564 | ||
3816 | 2023.03.29 09:00 | s/l | 718 | 0.10 | 1.67395 | 1.67395 | 1.69795 | -88.90 | 29466.90 |
3817 | 2023.03.29 09:00 | s/l | 724 | 0.10 | 1.67412 | 1.67412 | 1.69812 | -88.78 | 29378.12 |
3818 | 2023.03.29 12:00 | sell | 756 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
3819 | 2023.03.29 12:00 | modify | 756 | 0.10 | 1.67573 | 1.68773 | 1.65373 | ||
3820 | 2023.03.29 13:00 | s/l | 722 | 0.10 | 1.67381 | 1.67381 | 1.69781 | -88.78 | 29289.33 |
3821 | 2023.03.29 13:00 | sell | 757 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
3822 | 2023.03.29 13:00 | modify | 757 | 0.10 | 1.67538 | 1.68738 | 1.65338 | ||
3823 | 2023.03.29 13:00 | modify | 743 | 0.10 | 1.68262 | 1.67062 | 1.69762 | ||
3824 | 2023.03.29 13:00 | modify | 736 | 0.10 | 1.67948 | 1.66748 | 1.69748 | ||
3825 | 2023.03.29 13:00 | modify | 726 | 0.10 | 1.68553 | 1.67353 | 1.69753 | ||
3826 | 2023.03.29 13:00 | modify | 723 | 0.10 | 1.68565 | 1.67365 | 1.69765 | ||
3827 | 2023.03.29 13:00 | modify | 721 | 0.10 | 1.68555 | 1.67355 | 1.69755 | ||
3828 | 2023.03.29 14:00 | s/l | 716 | 0.10 | 1.67287 | 1.67287 | 1.69987 | -88.89 | 29200.44 |
3829 | 2023.03.29 14:00 | s/l | 717 | 0.10 | 1.67310 | 1.67310 | 1.70010 | -88.90 | 29111.54 |
3830 | 2023.03.29 14:00 | s/l | 721 | 0.10 | 1.67355 | 1.67355 | 1.69755 | -88.77 | 29022.77 |
3831 | 2023.03.29 14:00 | s/l | 723 | 0.10 | 1.67365 | 1.67365 | 1.69765 | -88.78 | 28933.99 |
3832 | 2023.03.29 14:00 | s/l | 725 | 0.10 | 1.67312 | 1.67312 | 1.70012 | -88.78 | 28845.21 |
3833 | 2023.03.29 14:00 | s/l | 726 | 0.10 | 1.67353 | 1.67353 | 1.69753 | -88.78 | 28756.43 |
3834 | 2023.03.29 14:00 | sell | 758 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
3835 | 2023.03.29 14:00 | modify | 758 | 0.10 | 1.67294 | 1.68494 | 1.65094 | ||
3836 | 2023.03.29 14:00 | modify | 746 | 0.10 | 1.68385 | 1.67185 | 1.69585 | ||
3837 | 2023.03.29 14:00 | modify | 745 | 0.10 | 1.68297 | 1.67097 | 1.69497 | ||
3838 | 2023.03.29 14:00 | modify | 744 | 0.10 | 1.68191 | 1.66991 | 1.69691 | ||
3839 | 2023.03.29 14:00 | modify | 742 | 0.10 | 1.68148 | 1.66948 | 1.69648 | ||
3840 | 2023.03.29 14:00 | modify | 741 | 0.10 | 1.68021 | 1.66821 | 1.69521 | ||
3841 | 2023.03.29 14:00 | modify | 740 | 0.10 | 1.68012 | 1.66812 | 1.69512 | ||
3842 | 2023.03.29 14:00 | modify | 739 | 0.10 | 1.68015 | 1.66815 | 1.69515 | ||
3843 | 2023.03.29 14:00 | modify | 738 | 0.10 | 1.68023 | 1.66823 | 1.69523 | ||
3844 | 2023.03.29 14:00 | modify | 735 | 0.10 | 1.68183 | 1.66983 | 1.69683 | ||
3845 | 2023.03.29 14:00 | modify | 734 | 0.10 | 1.68395 | 1.67195 | 1.69595 | ||
3846 | 2023.03.29 14:00 | modify | 732 | 0.10 | 1.68335 | 1.67135 | 1.69535 | ||
3847 | 2023.03.29 14:00 | modify | 731 | 0.10 | 1.68074 | 1.66874 | 1.69574 | ||
3848 | 2023.03.29 14:00 | modify | 730 | 0.10 | 1.68141 | 1.66941 | 1.69641 | ||
3849 | 2023.03.29 14:00 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.69641 | ||
3850 | 2023.03.29 14:00 | modify | 728 | 0.10 | 1.68153 | 1.66953 | 1.69653 | ||
3851 | 2023.03.29 14:00 | modify | 727 | 0.10 | 1.68475 | 1.67275 | 1.69675 | ||
3852 | 2023.03.29 14:00 | modify | 720 | 0.10 | 1.68313 | 1.67113 | 1.69513 | ||
3853 | 2023.03.29 14:00 | modify | 719 | 0.10 | 1.68450 | 1.67250 | 1.69650 | ||
3854 | 2023.03.29 15:00 | s/l | 719 | 0.10 | 1.67250 | 1.67250 | 1.69650 | -88.90 | 28667.53 |
3855 | 2023.03.29 15:00 | s/l | 727 | 0.10 | 1.67275 | 1.67275 | 1.69675 | -88.78 | 28578.74 |
3856 | 2023.03.29 15:00 | s/l | 734 | 0.10 | 1.67195 | 1.67195 | 1.69595 | -88.65 | 28490.09 |
3857 | 2023.03.29 15:00 | s/l | 746 | 0.10 | 1.67185 | 1.67185 | 1.69585 | -88.55 | 28401.54 |
3858 | 2023.03.29 15:00 | sell | 759 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
3859 | 2023.03.29 15:00 | modify | 759 | 0.10 | 1.67237 | 1.68437 | 1.65037 | ||
3860 | 2023.03.29 15:00 | modify | 743 | 0.10 | 1.68262 | 1.67062 | 1.69462 | ||
3861 | 2023.03.29 15:00 | modify | 737 | 0.10 | 1.67992 | 1.66792 | 1.69492 | ||
3862 | 2023.03.29 15:00 | modify | 736 | 0.10 | 1.67948 | 1.66748 | 1.69448 | ||
3863 | 2023.03.29 15:00 | modify | 733 | 0.10 | 1.68289 | 1.67089 | 1.69489 | ||
3864 | 2023.03.29 16:00 | s/l | 720 | 0.10 | 1.67113 | 1.67113 | 1.69513 | -88.90 | 28312.64 |
3865 | 2023.03.29 16:00 | s/l | 732 | 0.10 | 1.67135 | 1.67135 | 1.69535 | -88.66 | 28223.98 |
3866 | 2023.03.29 16:00 | s/l | 733 | 0.10 | 1.67089 | 1.67089 | 1.69489 | -88.66 | 28135.31 |
3867 | 2023.03.29 16:00 | s/l | 745 | 0.10 | 1.67097 | 1.67097 | 1.69497 | -88.55 | 28046.77 |
3868 | 2023.03.29 16:00 | sell | 760 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
3869 | 2023.03.29 16:00 | modify | 760 | 0.10 | 1.67112 | 1.68312 | 1.64912 | ||
3870 | 2023.03.29 16:00 | modify | 744 | 0.10 | 1.68191 | 1.66991 | 1.69391 | ||
3871 | 2023.03.29 16:00 | modify | 742 | 0.10 | 1.68148 | 1.66948 | 1.69348 | ||
3872 | 2023.03.29 16:00 | modify | 735 | 0.10 | 1.68183 | 1.66983 | 1.69383 | ||
3873 | 2023.03.29 16:00 | modify | 730 | 0.10 | 1.68141 | 1.66941 | 1.69341 | ||
3874 | 2023.03.29 16:00 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.69341 | ||
3875 | 2023.03.29 16:00 | modify | 728 | 0.10 | 1.68153 | 1.66953 | 1.69353 | ||
3876 | 2023.03.29 17:00 | s/l | 743 | 0.10 | 1.67062 | 1.67062 | 1.69462 | -88.54 | 27958.23 |
3877 | 2023.03.29 17:00 | modify | 731 | 0.10 | 1.68074 | 1.66874 | 1.69274 | ||
3878 | 2023.03.29 18:00 | s/l | 735 | 0.10 | 1.66983 | 1.66983 | 1.69383 | -88.66 | 27869.56 |
3879 | 2023.03.29 18:00 | s/l | 744 | 0.10 | 1.66991 | 1.66991 | 1.69391 | -88.55 | 27781.02 |
3880 | 2023.03.29 21:00 | s/l | 728 | 0.10 | 1.66953 | 1.66953 | 1.69353 | -88.66 | 27692.35 |
3881 | 2023.03.29 21:00 | s/l | 729 | 0.10 | 1.66941 | 1.66941 | 1.69341 | -88.66 | 27603.69 |
3882 | 2023.03.29 21:00 | s/l | 730 | 0.10 | 1.66941 | 1.66941 | 1.69341 | -88.66 | 27515.02 |
3883 | 2023.03.29 21:00 | s/l | 731 | 0.10 | 1.66874 | 1.66874 | 1.69274 | -88.66 | 27426.36 |
3884 | 2023.03.29 21:00 | s/l | 738 | 0.10 | 1.66823 | 1.66823 | 1.69523 | -88.55 | 27337.81 |
3885 | 2023.03.29 21:00 | s/l | 739 | 0.10 | 1.66815 | 1.66815 | 1.69515 | -88.55 | 27249.26 |
3886 | 2023.03.29 21:00 | s/l | 740 | 0.10 | 1.66812 | 1.66812 | 1.69512 | -88.55 | 27160.71 |
3887 | 2023.03.29 21:00 | s/l | 741 | 0.10 | 1.66821 | 1.66821 | 1.69521 | -88.54 | 27072.18 |
3888 | 2023.03.29 21:00 | s/l | 742 | 0.10 | 1.66948 | 1.66948 | 1.69348 | -88.55 | 26983.63 |
3889 | 2023.03.29 21:00 | modify | 737 | 0.10 | 1.67992 | 1.66792 | 1.69192 | ||
3890 | 2023.03.29 21:00 | modify | 736 | 0.10 | 1.67948 | 1.66748 | 1.69148 | ||
3891 | 2023.03.30 00:00 | sell | 761 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
3892 | 2023.03.30 00:00 | modify | 761 | 0.10 | 1.66995 | 1.68195 | 1.64795 | ||
3893 | 2023.03.30 06:00 | sell | 762 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
3894 | 2023.03.30 06:00 | modify | 762 | 0.10 | 1.66948 | 1.68148 | 1.64748 | ||
3895 | 2023.03.30 07:00 | modify | 762 | 0.10 | 1.66948 | 1.68148 | 1.64848 | ||
3896 | 2023.03.30 07:00 | modify | 761 | 0.10 | 1.66995 | 1.68195 | 1.64895 | ||
3897 | 2023.03.30 08:00 | modify | 760 | 0.10 | 1.67112 | 1.68312 | 1.65012 | ||
3898 | 2023.03.30 12:00 | sell | 763 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
3899 | 2023.03.30 12:00 | modify | 763 | 0.10 | 1.67010 | 1.68210 | 1.64810 | ||
3900 | 2023.03.30 13:00 | modify | 763 | 0.10 | 1.67010 | 1.68210 | 1.65210 | ||
3901 | 2023.03.30 13:00 | modify | 762 | 0.10 | 1.66948 | 1.68148 | 1.65148 | ||
3902 | 2023.03.30 13:00 | modify | 761 | 0.10 | 1.66995 | 1.68195 | 1.65195 | ||
3903 | 2023.03.30 13:00 | modify | 760 | 0.10 | 1.67112 | 1.68312 | 1.65312 | ||
3904 | 2023.03.30 13:00 | modify | 759 | 0.10 | 1.67237 | 1.68437 | 1.65437 | ||
3905 | 2023.03.30 13:00 | modify | 758 | 0.10 | 1.67294 | 1.68494 | 1.65194 | ||
3906 | 2023.03.30 13:00 | modify | 757 | 0.10 | 1.67538 | 1.68738 | 1.65438 | ||
3907 | 2023.03.30 18:00 | modify | 762 | 0.10 | 1.66948 | 1.68148 | 1.65448 | ||
3908 | 2023.03.31 00:00 | sell | 764 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
3909 | 2023.03.31 00:00 | modify | 764 | 0.10 | 1.67481 | 1.68681 | 1.65281 | ||
3910 | 2023.03.31 01:00 | modify | 764 | 0.10 | 1.67481 | 1.68681 | 1.65381 | ||
3911 | 2023.03.31 05:00 | modify | 756 | 0.10 | 1.67573 | 1.68773 | 1.65473 | ||
3912 | 2023.03.31 06:00 | sell | 765 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
3913 | 2023.03.31 06:00 | modify | 765 | 0.10 | 1.67478 | 1.68678 | 1.65278 | ||
3914 | 2023.03.31 07:00 | modify | 765 | 0.10 | 1.67478 | 1.68678 | 1.65378 | ||
3915 | 2023.03.31 07:00 | modify | 763 | 0.10 | 1.67010 | 1.68210 | 1.65510 | ||
3916 | 2023.03.31 07:00 | modify | 761 | 0.10 | 1.66995 | 1.68195 | 1.65495 | ||
3917 | 2023.03.31 07:00 | modify | 760 | 0.10 | 1.67112 | 1.68312 | 1.65612 | ||
3918 | 2023.03.31 07:00 | modify | 758 | 0.10 | 1.67294 | 1.68494 | 1.65494 | ||
3919 | 2023.03.31 08:00 | sell | 766 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
3920 | 2023.03.31 08:00 | modify | 766 | 0.10 | 1.67604 | 1.68804 | 1.65404 | ||
3921 | 2023.03.31 09:00 | sell | 767 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
3922 | 2023.03.31 09:00 | modify | 767 | 0.10 | 1.67612 | 1.68812 | 1.65412 | ||
3923 | 2023.03.31 11:00 | sell | 768 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
3924 | 2023.03.31 11:00 | modify | 768 | 0.10 | 1.67645 | 1.68845 | 1.65445 | ||
3925 | 2023.03.31 13:00 | modify | 768 | 0.10 | 1.67645 | 1.68845 | 1.65545 | ||
3926 | 2023.03.31 13:00 | modify | 767 | 0.10 | 1.67612 | 1.68812 | 1.65512 | ||
3927 | 2023.03.31 13:00 | modify | 766 | 0.10 | 1.67604 | 1.68804 | 1.65504 | ||
3928 | 2023.03.31 13:00 | modify | 765 | 0.10 | 1.67478 | 1.68678 | 1.65678 | ||
3929 | 2023.03.31 13:00 | modify | 764 | 0.10 | 1.67481 | 1.68681 | 1.65681 | ||
3930 | 2023.03.31 15:00 | sell | 769 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
3931 | 2023.03.31 15:00 | modify | 769 | 0.10 | 1.67306 | 1.68506 | 1.65106 | ||
3932 | 2023.03.31 16:00 | sell | 770 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
3933 | 2023.03.31 16:00 | modify | 770 | 0.10 | 1.67262 | 1.68462 | 1.65062 | ||
3934 | 2023.03.31 20:00 | s/l | 736 | 0.10 | 1.66748 | 1.66748 | 1.69148 | -89.01 | 26894.62 |
3935 | 2023.03.31 20:00 | s/l | 737 | 0.10 | 1.66792 | 1.66792 | 1.69192 | -89.02 | 26805.61 |
3936 | 2023.04.03 00:00 | t/p | 747 | 0.10 | 1.65955 | 1.69355 | 1.65955 | 159.90 | 26965.51 |
3937 | 2023.04.03 00:00 | t/p | 748 | 0.10 | 1.65912 | 1.69312 | 1.65912 | 159.91 | 27125.42 |
3938 | 2023.04.03 00:00 | sell | 771 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
3939 | 2023.04.03 00:00 | modify | 771 | 0.10 | 1.65904 | 1.67104 | 1.63704 | ||
3940 | 2023.04.03 01:00 | sell | 772 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
3941 | 2023.04.03 01:00 | modify | 772 | 0.10 | 1.66181 | 1.67381 | 1.63981 | ||
3942 | 2023.04.03 01:00 | modify | 771 | 0.10 | 1.65904 | 1.67104 | 1.63804 | ||
3943 | 2023.04.03 02:00 | sell | 773 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
3944 | 2023.04.03 02:00 | modify | 773 | 0.10 | 1.66084 | 1.67284 | 1.63884 | ||
3945 | 2023.04.03 03:00 | sell | 774 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
3946 | 2023.04.03 03:00 | modify | 774 | 0.10 | 1.66057 | 1.67257 | 1.63857 | ||
3947 | 2023.04.03 05:00 | sell | 775 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
3948 | 2023.04.03 05:00 | modify | 775 | 0.10 | 1.66086 | 1.67286 | 1.63886 | ||
3949 | 2023.04.03 06:00 | modify | 775 | 0.10 | 1.66086 | 1.67286 | 1.63986 | ||
3950 | 2023.04.03 06:00 | modify | 774 | 0.10 | 1.66057 | 1.67257 | 1.63957 | ||
3951 | 2023.04.03 06:00 | modify | 773 | 0.10 | 1.66084 | 1.67284 | 1.63984 | ||
3952 | 2023.04.03 08:00 | modify | 772 | 0.10 | 1.66181 | 1.67381 | 1.64081 | ||
3953 | 2023.04.03 08:00 | modify | 771 | 0.10 | 1.65904 | 1.67104 | 1.64104 | ||
3954 | 2023.04.03 10:00 | modify | 775 | 0.10 | 1.66086 | 1.67286 | 1.64286 | ||
3955 | 2023.04.03 10:00 | modify | 774 | 0.10 | 1.66057 | 1.67257 | 1.64257 | ||
3956 | 2023.04.03 10:00 | modify | 773 | 0.10 | 1.66084 | 1.67284 | 1.64284 | ||
3957 | 2023.04.03 13:00 | modify | 775 | 0.10 | 1.66086 | 1.67286 | 1.64586 | ||
3958 | 2023.04.03 13:00 | modify | 774 | 0.10 | 1.66057 | 1.67257 | 1.64557 | ||
3959 | 2023.04.03 13:00 | modify | 773 | 0.10 | 1.66084 | 1.67284 | 1.64584 | ||
3960 | 2023.04.03 13:00 | modify | 772 | 0.10 | 1.66181 | 1.67381 | 1.64681 | ||
3961 | 2023.04.03 13:00 | modify | 771 | 0.10 | 1.65904 | 1.67104 | 1.64404 | ||
3962 | 2023.04.04 00:00 | modify | 771 | 0.10 | 1.65904 | 1.67104 | 1.64704 | ||
3963 | 2023.04.04 01:00 | sell | 776 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
3964 | 2023.04.04 01:00 | modify | 776 | 0.10 | 1.66696 | 1.67896 | 1.64496 | ||
3965 | 2023.04.04 02:00 | sell | 777 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
3966 | 2023.04.04 02:00 | modify | 777 | 0.10 | 1.66668 | 1.67868 | 1.64468 | ||
3967 | 2023.04.04 03:00 | sell | 778 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
3968 | 2023.04.04 03:00 | modify | 778 | 0.10 | 1.66630 | 1.67830 | 1.64430 | ||
3969 | 2023.04.04 04:00 | sell | 779 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
3970 | 2023.04.04 04:00 | modify | 779 | 0.10 | 1.66666 | 1.67866 | 1.64466 | ||
3971 | 2023.04.04 05:00 | modify | 778 | 0.10 | 1.66630 | 1.67830 | 1.64530 | ||
3972 | 2023.04.04 06:00 | sell | 780 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
3973 | 2023.04.04 06:00 | modify | 780 | 0.10 | 1.66593 | 1.67793 | 1.64393 | ||
3974 | 2023.04.04 07:00 | modify | 780 | 0.10 | 1.66593 | 1.67793 | 1.64493 | ||
3975 | 2023.04.04 07:00 | modify | 779 | 0.10 | 1.66666 | 1.67866 | 1.64566 | ||
3976 | 2023.04.04 07:00 | modify | 777 | 0.10 | 1.66668 | 1.67868 | 1.64568 | ||
3977 | 2023.04.04 07:00 | modify | 776 | 0.10 | 1.66696 | 1.67896 | 1.64596 | ||
3978 | 2023.04.04 08:00 | s/l | 771 | 0.10 | 1.67104 | 1.67104 | 1.64704 | -88.61 | 27036.80 |
3979 | 2023.04.04 08:00 | s/l | 772 | 0.10 | 1.67381 | 1.67381 | 1.64681 | -88.61 | 26948.19 |
3980 | 2023.04.04 08:00 | s/l | 773 | 0.10 | 1.67284 | 1.67284 | 1.64584 | -88.60 | 26859.58 |
3981 | 2023.04.04 08:00 | s/l | 774 | 0.10 | 1.67257 | 1.67257 | 1.64557 | -88.60 | 26770.98 |
3982 | 2023.04.04 08:00 | s/l | 775 | 0.10 | 1.67286 | 1.67286 | 1.64586 | -88.61 | 26682.37 |
3983 | 2023.04.04 08:00 | modify | 780 | 0.10 | 1.66593 | 1.67793 | 1.65093 | ||
3984 | 2023.04.04 08:00 | modify | 779 | 0.10 | 1.66666 | 1.67866 | 1.65166 | ||
3985 | 2023.04.04 08:00 | modify | 778 | 0.10 | 1.66630 | 1.67830 | 1.65130 | ||
3986 | 2023.04.04 08:00 | modify | 777 | 0.10 | 1.66668 | 1.67868 | 1.65168 | ||
3987 | 2023.04.04 08:00 | modify | 776 | 0.10 | 1.66696 | 1.67896 | 1.65196 | ||
3988 | 2023.04.04 08:00 | modify | 770 | 0.10 | 1.67262 | 1.68462 | 1.65162 | ||
3989 | 2023.04.04 08:00 | modify | 769 | 0.10 | 1.67306 | 1.68506 | 1.65206 | ||
3990 | 2023.04.04 10:00 | s/l | 776 | 0.10 | 1.67896 | 1.67896 | 1.65196 | -88.29 | 26594.08 |
3991 | 2023.04.04 10:00 | s/l | 777 | 0.10 | 1.67868 | 1.67868 | 1.65168 | -88.29 | 26505.79 |
3992 | 2023.04.04 10:00 | s/l | 778 | 0.10 | 1.67830 | 1.67830 | 1.65130 | -88.28 | 26417.51 |
3993 | 2023.04.04 10:00 | s/l | 779 | 0.10 | 1.67866 | 1.67866 | 1.65166 | -88.29 | 26329.22 |
3994 | 2023.04.04 10:00 | s/l | 780 | 0.10 | 1.67793 | 1.67793 | 1.65093 | -88.29 | 26240.93 |
3995 | 2023.04.04 10:00 | buy | 781 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
3996 | 2023.04.04 10:00 | modify | 781 | 0.10 | 1.67913 | 1.66713 | 1.70113 | ||
3997 | 2023.04.04 10:00 | modify | 770 | 0.10 | 1.67262 | 1.68462 | 1.65462 | ||
3998 | 2023.04.04 10:00 | modify | 769 | 0.10 | 1.67306 | 1.68506 | 1.65506 | ||
3999 | 2023.04.04 11:00 | modify | 781 | 0.10 | 1.67913 | 1.66713 | 1.70013 | ||
4000 | 2023.04.04 13:00 | buy | 782 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
4001 | 2023.04.04 13:00 | modify | 782 | 0.10 | 1.67785 | 1.66585 | 1.69985 | ||
4002 | 2023.04.04 14:00 | sell | 783 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
4003 | 2023.04.04 14:00 | modify | 783 | 0.10 | 1.67590 | 1.68790 | 1.65390 | ||
4004 | 2023.04.04 14:00 | modify | 782 | 0.10 | 1.67785 | 1.66585 | 1.69885 | ||
4005 | 2023.04.04 15:00 | s/l | 761 | 0.10 | 1.68195 | 1.68195 | 1.65495 | -89.25 | 26151.67 |
4006 | 2023.04.04 15:00 | s/l | 762 | 0.10 | 1.68148 | 1.68148 | 1.65448 | -89.25 | 26062.42 |
4007 | 2023.04.04 15:00 | s/l | 763 | 0.10 | 1.68210 | 1.68210 | 1.65510 | -89.26 | 25973.15 |
4008 | 2023.04.04 15:00 | buy | 784 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
4009 | 2023.04.04 15:00 | modify | 784 | 0.10 | 1.68158 | 1.66958 | 1.70358 | ||
4010 | 2023.04.04 15:00 | modify | 783 | 0.10 | 1.67590 | 1.68790 | 1.65790 | ||
4011 | 2023.04.04 15:00 | modify | 770 | 0.10 | 1.67262 | 1.68462 | 1.65762 | ||
4012 | 2023.04.04 15:00 | modify | 769 | 0.10 | 1.67306 | 1.68506 | 1.65806 | ||
4013 | 2023.04.04 15:00 | modify | 768 | 0.10 | 1.67645 | 1.68845 | 1.65845 | ||
4014 | 2023.04.04 15:00 | modify | 767 | 0.10 | 1.67612 | 1.68812 | 1.65812 | ||
4015 | 2023.04.04 15:00 | modify | 766 | 0.10 | 1.67604 | 1.68804 | 1.65804 | ||
4016 | 2023.04.04 15:00 | modify | 760 | 0.10 | 1.67112 | 1.68312 | 1.65912 | ||
4017 | 2023.04.04 15:00 | modify | 759 | 0.10 | 1.67237 | 1.68437 | 1.65737 | ||
4018 | 2023.04.04 15:00 | modify | 758 | 0.10 | 1.67294 | 1.68494 | 1.65794 | ||
4019 | 2023.04.04 15:00 | modify | 757 | 0.10 | 1.67538 | 1.68738 | 1.65738 | ||
4020 | 2023.04.04 15:00 | modify | 756 | 0.10 | 1.67573 | 1.68773 | 1.65773 | ||
4021 | 2023.04.04 15:00 | modify | 755 | 0.10 | 1.67577 | 1.68777 | 1.65777 | ||
4022 | 2023.04.04 15:00 | modify | 754 | 0.10 | 1.67632 | 1.68832 | 1.65832 | ||
4023 | 2023.04.04 15:00 | modify | 753 | 0.10 | 1.67607 | 1.68807 | 1.65807 | ||
4024 | 2023.04.04 15:00 | modify | 752 | 0.10 | 1.67664 | 1.68864 | 1.65864 | ||
4025 | 2023.04.04 15:00 | modify | 751 | 0.10 | 1.67596 | 1.68796 | 1.65796 | ||
4026 | 2023.04.04 15:00 | modify | 750 | 0.10 | 1.68007 | 1.69207 | 1.65907 | ||
4027 | 2023.04.04 15:00 | modify | 749 | 0.10 | 1.67986 | 1.69186 | 1.65886 | ||
4028 | 2023.04.04 16:00 | buy | 785 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
4029 | 2023.04.04 16:00 | modify | 785 | 0.10 | 1.68187 | 1.66987 | 1.70387 | ||
4030 | 2023.04.04 16:00 | modify | 765 | 0.10 | 1.67478 | 1.68678 | 1.65978 | ||
4031 | 2023.04.04 16:00 | modify | 764 | 0.10 | 1.67481 | 1.68681 | 1.65981 | ||
4032 | 2023.04.04 18:00 | modify | 785 | 0.10 | 1.68187 | 1.66987 | 1.70287 | ||
4033 | 2023.04.04 18:00 | modify | 784 | 0.10 | 1.68158 | 1.66958 | 1.70258 | ||
4034 | 2023.04.05 01:00 | modify | 785 | 0.10 | 1.68187 | 1.66987 | 1.69987 | ||
4035 | 2023.04.05 01:00 | modify | 784 | 0.10 | 1.68158 | 1.66958 | 1.69958 | ||
4036 | 2023.04.05 05:00 | buy | 786 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
4037 | 2023.04.05 05:00 | modify | 786 | 0.10 | 1.67917 | 1.66717 | 1.70117 | ||
4038 | 2023.04.05 06:00 | buy | 787 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
4039 | 2023.04.05 06:00 | modify | 787 | 0.10 | 1.68001 | 1.66801 | 1.70201 | ||
4040 | 2023.04.05 07:00 | buy | 788 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
4041 | 2023.04.05 07:00 | modify | 788 | 0.10 | 1.68026 | 1.66826 | 1.70226 | ||
4042 | 2023.04.05 08:00 | s/l | 760 | 0.10 | 1.68312 | 1.68312 | 1.65912 | -90.55 | 25882.60 |
4043 | 2023.04.05 08:00 | buy | 789 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
4044 | 2023.04.05 08:00 | modify | 789 | 0.10 | 1.68129 | 1.66929 | 1.70329 | ||
4045 | 2023.04.05 09:00 | buy | 790 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
4046 | 2023.04.05 09:00 | modify | 790 | 0.10 | 1.68262 | 1.67062 | 1.70462 | ||
4047 | 2023.04.05 09:00 | modify | 770 | 0.10 | 1.67262 | 1.68462 | 1.66062 | ||
4048 | 2023.04.05 09:00 | modify | 759 | 0.10 | 1.67237 | 1.68437 | 1.66037 | ||
4049 | 2023.04.05 09:00 | modify | 757 | 0.10 | 1.67538 | 1.68738 | 1.66038 | ||
4050 | 2023.04.05 10:00 | buy | 791 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
4051 | 2023.04.05 10:00 | modify | 791 | 0.10 | 1.68238 | 1.67038 | 1.70438 | ||
4052 | 2023.04.05 11:00 | modify | 791 | 0.10 | 1.68238 | 1.67038 | 1.70338 | ||
4053 | 2023.04.05 11:00 | modify | 790 | 0.10 | 1.68262 | 1.67062 | 1.70362 | ||
4054 | 2023.04.05 11:00 | modify | 789 | 0.10 | 1.68129 | 1.66929 | 1.70229 | ||
4055 | 2023.04.05 12:00 | modify | 790 | 0.10 | 1.68262 | 1.67062 | 1.70062 | ||
4056 | 2023.04.05 12:00 | modify | 788 | 0.10 | 1.68026 | 1.66826 | 1.70126 | ||
4057 | 2023.04.05 12:00 | modify | 787 | 0.10 | 1.68001 | 1.66801 | 1.70101 | ||
4058 | 2023.04.05 14:00 | modify | 791 | 0.10 | 1.68238 | 1.67038 | 1.70038 | ||
4059 | 2023.04.05 14:00 | modify | 789 | 0.10 | 1.68129 | 1.66929 | 1.69929 | ||
4060 | 2023.04.05 14:00 | modify | 786 | 0.10 | 1.67917 | 1.66717 | 1.70017 | ||
4061 | 2023.04.05 22:00 | modify | 788 | 0.10 | 1.68026 | 1.66826 | 1.69826 | ||
4062 | 2023.04.05 22:00 | modify | 787 | 0.10 | 1.68001 | 1.66801 | 1.69801 | ||
4063 | 2023.04.06 02:00 | buy | 792 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
4064 | 2023.04.06 02:00 | modify | 792 | 0.10 | 1.67738 | 1.66538 | 1.69938 | ||
4065 | 2023.04.06 03:00 | buy | 793 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
4066 | 2023.04.06 03:00 | modify | 793 | 0.10 | 1.67762 | 1.66562 | 1.69962 | ||
4067 | 2023.04.06 04:00 | buy | 794 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
4068 | 2023.04.06 04:00 | modify | 794 | 0.10 | 1.67868 | 1.66668 | 1.70068 | ||
4069 | 2023.04.06 05:00 | buy | 795 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
4070 | 2023.04.06 05:00 | modify | 795 | 0.10 | 1.67888 | 1.66688 | 1.70088 | ||
4071 | 2023.04.06 06:00 | buy | 796 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
4072 | 2023.04.06 06:00 | modify | 796 | 0.10 | 1.67901 | 1.66701 | 1.70101 | ||
4073 | 2023.04.06 07:00 | buy | 797 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
4074 | 2023.04.06 07:00 | modify | 797 | 0.10 | 1.67912 | 1.66712 | 1.70112 | ||
4075 | 2023.04.06 08:00 | buy | 798 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
4076 | 2023.04.06 08:00 | modify | 798 | 0.10 | 1.67948 | 1.66748 | 1.70148 | ||
4077 | 2023.04.06 09:00 | buy | 799 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
4078 | 2023.04.06 09:00 | modify | 799 | 0.10 | 1.68095 | 1.66895 | 1.70295 | ||
4079 | 2023.04.06 10:00 | buy | 800 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
4080 | 2023.04.06 10:00 | modify | 800 | 0.10 | 1.67943 | 1.66743 | 1.70143 | ||
4081 | 2023.04.06 10:00 | modify | 799 | 0.10 | 1.68095 | 1.66895 | 1.70195 | ||
4082 | 2023.04.06 11:00 | modify | 800 | 0.10 | 1.67943 | 1.66743 | 1.70043 | ||
4083 | 2023.04.06 11:00 | modify | 798 | 0.10 | 1.67948 | 1.66748 | 1.70048 | ||
4084 | 2023.04.06 12:00 | buy | 801 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
4085 | 2023.04.06 12:00 | modify | 801 | 0.10 | 1.68036 | 1.66836 | 1.70236 | ||
4086 | 2023.04.06 13:00 | sell | 802 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
4087 | 2023.04.06 13:00 | modify | 802 | 0.10 | 1.67543 | 1.68743 | 1.65343 | ||
4088 | 2023.04.06 13:00 | modify | 801 | 0.10 | 1.68036 | 1.66836 | 1.69836 | ||
4089 | 2023.04.06 13:00 | modify | 800 | 0.10 | 1.67943 | 1.66743 | 1.69743 | ||
4090 | 2023.04.06 13:00 | modify | 799 | 0.10 | 1.68095 | 1.66895 | 1.69895 | ||
4091 | 2023.04.06 13:00 | modify | 798 | 0.10 | 1.67948 | 1.66748 | 1.69748 | ||
4092 | 2023.04.06 13:00 | modify | 797 | 0.10 | 1.67912 | 1.66712 | 1.70012 | ||
4093 | 2023.04.06 13:00 | modify | 796 | 0.10 | 1.67901 | 1.66701 | 1.70001 | ||
4094 | 2023.04.06 13:00 | modify | 795 | 0.10 | 1.67888 | 1.66688 | 1.69988 | ||
4095 | 2023.04.06 13:00 | modify | 794 | 0.10 | 1.67868 | 1.66668 | 1.69968 | ||
4096 | 2023.04.06 13:00 | modify | 793 | 0.10 | 1.67762 | 1.66562 | 1.69862 | ||
4097 | 2023.04.06 13:00 | modify | 792 | 0.10 | 1.67738 | 1.66538 | 1.69838 | ||
4098 | 2023.04.06 13:00 | modify | 790 | 0.10 | 1.68262 | 1.67062 | 1.69762 | ||
4099 | 2023.04.06 14:00 | modify | 802 | 0.10 | 1.67543 | 1.68743 | 1.65443 | ||
4100 | 2023.04.06 15:00 | close | 749 | 0.10 | 1.67583 | 1.69186 | 1.65886 | 26.08 | 25908.68 |
4101 | 2023.04.06 15:00 | sell | 803 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
4102 | 2023.04.06 15:00 | modify | 803 | 0.10 | 1.67533 | 1.68733 | 1.65333 | ||
4103 | 2023.04.06 15:00 | modify | 791 | 0.10 | 1.68238 | 1.67038 | 1.69738 | ||
4104 | 2023.04.06 16:00 | modify | 803 | 0.10 | 1.67533 | 1.68733 | 1.65433 | ||
4105 | 2023.04.06 17:00 | modify | 803 | 0.10 | 1.67533 | 1.68733 | 1.65733 | ||
4106 | 2023.04.06 17:00 | modify | 802 | 0.10 | 1.67543 | 1.68743 | 1.65743 | ||
4107 | 2023.04.07 00:00 | close | 750 | 0.10 | 1.67888 | 1.69207 | 1.65907 | 4.85 | 25913.53 |
4108 | 2023.04.07 00:00 | buy | 804 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
4109 | 2023.04.07 00:00 | modify | 804 | 0.10 | 1.67888 | 1.66688 | 1.70088 | ||
4110 | 2023.04.07 02:00 | close | 751 | 0.10 | 1.67877 | 1.68796 | 1.65796 | -24.25 | 25889.28 |
4111 | 2023.04.07 02:00 | buy | 805 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
4112 | 2023.04.07 02:00 | modify | 805 | 0.10 | 1.67877 | 1.66677 | 1.70077 | ||
4113 | 2023.04.07 03:00 | close | 752 | 0.10 | 1.67920 | 1.68864 | 1.65864 | -22.40 | 25866.87 |
4114 | 2023.04.07 03:00 | buy | 806 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
4115 | 2023.04.07 03:00 | modify | 806 | 0.10 | 1.67920 | 1.66720 | 1.70120 | ||
4116 | 2023.04.07 04:00 | close | 753 | 0.10 | 1.67936 | 1.68807 | 1.65807 | -27.78 | 25839.09 |
4117 | 2023.04.07 04:00 | buy | 807 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
4118 | 2023.04.07 04:00 | modify | 807 | 0.10 | 1.67936 | 1.66736 | 1.70136 | ||
4119 | 2023.04.07 05:00 | close | 754 | 0.10 | 1.67935 | 1.68832 | 1.65832 | -25.86 | 25813.23 |
4120 | 2023.04.07 05:00 | buy | 808 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
4121 | 2023.04.07 05:00 | modify | 808 | 0.10 | 1.67935 | 1.66735 | 1.70135 | ||
4122 | 2023.04.07 06:00 | close | 755 | 0.10 | 1.67944 | 1.68777 | 1.65777 | -30.57 | 25782.66 |
4123 | 2023.04.07 06:00 | buy | 809 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
4124 | 2023.04.07 06:00 | modify | 809 | 0.10 | 1.67944 | 1.66744 | 1.70144 | ||
4125 | 2023.04.07 07:00 | close | 756 | 0.10 | 1.67933 | 1.68773 | 1.65773 | -30.06 | 25752.59 |
4126 | 2023.04.07 07:00 | buy | 810 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
4127 | 2023.04.07 07:00 | modify | 810 | 0.10 | 1.67933 | 1.66733 | 1.70133 | ||
4128 | 2023.04.07 08:00 | modify | 810 | 0.10 | 1.67933 | 1.66733 | 1.70033 | ||
4129 | 2023.04.07 08:00 | modify | 809 | 0.10 | 1.67944 | 1.66744 | 1.70044 | ||
4130 | 2023.04.07 08:00 | modify | 808 | 0.10 | 1.67935 | 1.66735 | 1.70035 | ||
4131 | 2023.04.07 08:00 | modify | 807 | 0.10 | 1.67936 | 1.66736 | 1.70036 | ||
4132 | 2023.04.07 08:00 | modify | 806 | 0.10 | 1.67920 | 1.66720 | 1.70020 | ||
4133 | 2023.04.07 08:00 | modify | 805 | 0.10 | 1.67877 | 1.66677 | 1.69977 | ||
4134 | 2023.04.07 08:00 | modify | 804 | 0.10 | 1.67888 | 1.66688 | 1.69988 | ||
4135 | 2023.04.07 09:00 | close | 757 | 0.10 | 1.68094 | 1.68738 | 1.66038 | -44.47 | 25708.12 |
4136 | 2023.04.07 09:00 | buy | 811 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
4137 | 2023.04.07 09:00 | modify | 811 | 0.10 | 1.68094 | 1.66894 | 1.70294 | ||
4138 | 2023.04.07 10:00 | close | 758 | 0.10 | 1.67964 | 1.68494 | 1.65794 | -52.86 | 25655.26 |
4139 | 2023.04.07 10:00 | buy | 812 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
4140 | 2023.04.07 10:00 | modify | 812 | 0.10 | 1.67964 | 1.66764 | 1.70164 | ||
4141 | 2023.04.07 10:00 | modify | 811 | 0.10 | 1.68094 | 1.66894 | 1.70194 | ||
4142 | 2023.04.07 11:00 | close | 759 | 0.10 | 1.68076 | 1.68437 | 1.66037 | -65.30 | 25589.96 |
4143 | 2023.04.07 11:00 | buy | 813 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
4144 | 2023.04.07 11:00 | modify | 813 | 0.10 | 1.68076 | 1.66876 | 1.70276 | ||
4145 | 2023.04.07 12:00 | close | 764 | 0.10 | 1.68055 | 1.68681 | 1.65981 | -44.50 | 25545.45 |
4146 | 2023.04.07 12:00 | buy | 814 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
4147 | 2023.04.07 12:00 | modify | 814 | 0.10 | 1.68055 | 1.66855 | 1.70255 | ||
4148 | 2023.04.07 13:00 | modify | 814 | 0.10 | 1.68055 | 1.66855 | 1.70155 | ||
4149 | 2023.04.07 13:00 | modify | 813 | 0.10 | 1.68076 | 1.66876 | 1.70176 | ||
4150 | 2023.04.07 13:00 | modify | 812 | 0.10 | 1.67964 | 1.66764 | 1.70064 | ||
4151 | 2023.04.07 13:00 | modify | 811 | 0.10 | 1.68094 | 1.66894 | 1.69894 | ||
4152 | 2023.04.10 01:00 | close | 765 | 0.10 | 1.67797 | 1.68678 | 1.65978 | -26.07 | 25519.38 |
4153 | 2023.04.10 01:00 | buy | 815 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
4154 | 2023.04.10 01:00 | modify | 815 | 0.10 | 1.67797 | 1.66597 | 1.69997 | ||
4155 | 2023.04.10 04:00 | modify | 815 | 0.10 | 1.67797 | 1.66597 | 1.69897 | ||
4156 | 2023.04.10 04:00 | modify | 814 | 0.10 | 1.68055 | 1.66855 | 1.69855 | ||
4157 | 2023.04.10 04:00 | modify | 813 | 0.10 | 1.68076 | 1.66876 | 1.69876 | ||
4158 | 2023.04.10 07:00 | modify | 812 | 0.10 | 1.67964 | 1.66764 | 1.69764 | ||
4159 | 2023.04.10 08:00 | close | 766 | 0.10 | 1.67759 | 1.68804 | 1.65804 | -14.01 | 25505.38 |
4160 | 2023.04.10 08:00 | buy | 816 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
4161 | 2023.04.10 08:00 | modify | 816 | 0.10 | 1.67759 | 1.66559 | 1.69959 | ||
4162 | 2023.04.10 09:00 | close | 767 | 0.10 | 1.67791 | 1.68812 | 1.65812 | -15.77 | 25489.61 |
4163 | 2023.04.10 09:00 | buy | 817 | 0.10 | 1.67791 | 0.00000 | 0.00000 | ||
4164 | 2023.04.10 09:00 | modify | 817 | 0.10 | 1.67791 | 1.66591 | 1.69991 | ||
4165 | 2023.04.10 10:00 | close | 768 | 0.10 | 1.67835 | 1.68845 | 1.65845 | -16.58 | 25473.03 |
4166 | 2023.04.10 10:00 | buy | 818 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
4167 | 2023.04.10 10:00 | modify | 818 | 0.10 | 1.67835 | 1.66635 | 1.70035 | ||
4168 | 2023.04.10 11:00 | close | 769 | 0.10 | 1.67741 | 1.68506 | 1.65806 | -34.60 | 25438.43 |
4169 | 2023.04.10 11:00 | buy | 819 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
4170 | 2023.04.10 11:00 | modify | 819 | 0.10 | 1.67741 | 1.66541 | 1.69941 | ||
4171 | 2023.04.10 11:00 | modify | 818 | 0.10 | 1.67835 | 1.66635 | 1.69935 | ||
4172 | 2023.04.10 11:00 | modify | 817 | 0.10 | 1.67791 | 1.66591 | 1.69891 | ||
4173 | 2023.04.10 12:00 | modify | 819 | 0.10 | 1.67741 | 1.66541 | 1.69841 | ||
4174 | 2023.04.10 12:00 | modify | 816 | 0.10 | 1.67759 | 1.66559 | 1.69859 | ||
4175 | 2023.04.10 12:00 | modify | 810 | 0.10 | 1.67933 | 1.66733 | 1.69733 | ||
4176 | 2023.04.10 12:00 | modify | 809 | 0.10 | 1.67944 | 1.66744 | 1.69744 | ||
4177 | 2023.04.10 12:00 | modify | 808 | 0.10 | 1.67935 | 1.66735 | 1.69735 | ||
4178 | 2023.04.10 12:00 | modify | 807 | 0.10 | 1.67936 | 1.66736 | 1.69736 | ||
4179 | 2023.04.10 13:00 | close | 770 | 0.10 | 1.67327 | 1.68462 | 1.66062 | -7.38 | 25431.05 |
4180 | 2023.04.10 13:00 | sell | 820 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
4181 | 2023.04.10 13:00 | modify | 820 | 0.10 | 1.67277 | 1.68477 | 1.65077 | ||
4182 | 2023.04.10 13:00 | modify | 819 | 0.10 | 1.67741 | 1.66541 | 1.69541 | ||
4183 | 2023.04.10 13:00 | modify | 818 | 0.10 | 1.67835 | 1.66635 | 1.69635 | ||
4184 | 2023.04.10 13:00 | modify | 817 | 0.10 | 1.67791 | 1.66591 | 1.69591 | ||
4185 | 2023.04.10 13:00 | modify | 816 | 0.10 | 1.67759 | 1.66559 | 1.69559 | ||
4186 | 2023.04.10 13:00 | modify | 815 | 0.10 | 1.67797 | 1.66597 | 1.69597 | ||
4187 | 2023.04.10 13:00 | modify | 814 | 0.10 | 1.68055 | 1.66855 | 1.69555 | ||
4188 | 2023.04.10 13:00 | modify | 813 | 0.10 | 1.68076 | 1.66876 | 1.69576 | ||
4189 | 2023.04.10 13:00 | modify | 811 | 0.10 | 1.68094 | 1.66894 | 1.69594 | ||
4190 | 2023.04.10 13:00 | modify | 806 | 0.10 | 1.67920 | 1.66720 | 1.69720 | ||
4191 | 2023.04.10 13:00 | modify | 805 | 0.10 | 1.67877 | 1.66677 | 1.69677 | ||
4192 | 2023.04.10 13:00 | modify | 804 | 0.10 | 1.67888 | 1.66688 | 1.69688 | ||
4193 | 2023.04.10 13:00 | modify | 801 | 0.10 | 1.68036 | 1.66836 | 1.69536 | ||
4194 | 2023.04.10 13:00 | modify | 799 | 0.10 | 1.68095 | 1.66895 | 1.69595 | ||
4195 | 2023.04.10 13:00 | modify | 797 | 0.10 | 1.67912 | 1.66712 | 1.69712 | ||
4196 | 2023.04.10 13:00 | modify | 796 | 0.10 | 1.67901 | 1.66701 | 1.69701 | ||
4197 | 2023.04.10 13:00 | modify | 795 | 0.10 | 1.67888 | 1.66688 | 1.69688 | ||
4198 | 2023.04.10 13:00 | modify | 794 | 0.10 | 1.67868 | 1.66668 | 1.69668 | ||
4199 | 2023.04.10 13:00 | modify | 793 | 0.10 | 1.67762 | 1.66562 | 1.69562 | ||
4200 | 2023.04.10 13:00 | modify | 792 | 0.10 | 1.67738 | 1.66538 | 1.69538 | ||
4201 | 2023.04.10 13:00 | modify | 789 | 0.10 | 1.68129 | 1.66929 | 1.69629 | ||
4202 | 2023.04.10 13:00 | modify | 788 | 0.10 | 1.68026 | 1.66826 | 1.69526 | ||
4203 | 2023.04.10 13:00 | modify | 787 | 0.10 | 1.68001 | 1.66801 | 1.69501 | ||
4204 | 2023.04.10 13:00 | modify | 786 | 0.10 | 1.67917 | 1.66717 | 1.69717 | ||
4205 | 2023.04.10 13:00 | modify | 785 | 0.10 | 1.68187 | 1.66987 | 1.69687 | ||
4206 | 2023.04.10 13:00 | modify | 784 | 0.10 | 1.68158 | 1.66958 | 1.69658 | ||
4207 | 2023.04.10 13:00 | modify | 782 | 0.10 | 1.67785 | 1.66585 | 1.69585 | ||
4208 | 2023.04.10 13:00 | modify | 781 | 0.10 | 1.67913 | 1.66713 | 1.69713 | ||
4209 | 2023.04.10 14:00 | close | 781 | 0.10 | 1.67414 | 1.66713 | 1.69713 | -37.48 | 25393.57 |
4210 | 2023.04.10 14:00 | sell | 821 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
4211 | 2023.04.10 14:00 | modify | 821 | 0.10 | 1.67414 | 1.68614 | 1.65214 | ||
4212 | 2023.04.10 14:00 | modify | 820 | 0.10 | 1.67277 | 1.68477 | 1.65177 | ||
4213 | 2023.04.10 15:00 | close | 782 | 0.10 | 1.67390 | 1.66585 | 1.69585 | -29.80 | 25363.76 |
4214 | 2023.04.10 15:00 | sell | 822 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
4215 | 2023.04.10 15:00 | modify | 822 | 0.10 | 1.67390 | 1.68590 | 1.65190 | ||
4216 | 2023.04.10 16:00 | close | 783 | 0.10 | 1.67291 | 1.68790 | 1.65790 | 20.04 | 25383.81 |
4217 | 2023.04.10 16:00 | sell | 823 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
4218 | 2023.04.10 16:00 | modify | 823 | 0.10 | 1.67241 | 1.68441 | 1.65041 | ||
4219 | 2023.04.10 16:00 | modify | 812 | 0.10 | 1.67964 | 1.66764 | 1.69464 | ||
4220 | 2023.04.10 16:00 | modify | 809 | 0.10 | 1.67944 | 1.66744 | 1.69444 | ||
4221 | 2023.04.10 16:00 | modify | 800 | 0.10 | 1.67943 | 1.66743 | 1.69443 | ||
4222 | 2023.04.10 16:00 | modify | 798 | 0.10 | 1.67948 | 1.66748 | 1.69448 | ||
4223 | 2023.04.10 16:00 | modify | 790 | 0.10 | 1.68262 | 1.67062 | 1.69462 | ||
4224 | 2023.04.10 17:00 | modify | 823 | 0.10 | 1.67241 | 1.68441 | 1.65141 | ||
4225 | 2023.04.10 19:00 | modify | 807 | 0.10 | 1.67936 | 1.66736 | 1.69436 | ||
4226 | 2023.04.10 19:00 | modify | 791 | 0.10 | 1.68238 | 1.67038 | 1.69438 | ||
4227 | 2023.04.10 21:00 | modify | 810 | 0.10 | 1.67933 | 1.66733 | 1.69433 | ||
4228 | 2023.04.10 21:00 | modify | 808 | 0.10 | 1.67935 | 1.66735 | 1.69435 | ||
4229 | 2023.04.10 21:00 | modify | 806 | 0.10 | 1.67920 | 1.66720 | 1.69420 | ||
4230 | 2023.04.10 21:00 | modify | 797 | 0.10 | 1.67912 | 1.66712 | 1.69412 | ||
4231 | 2023.04.10 21:00 | modify | 786 | 0.10 | 1.67917 | 1.66717 | 1.69417 | ||
4232 | 2023.04.11 05:00 | close | 784 | 0.10 | 1.67380 | 1.66958 | 1.69658 | -58.15 | 25325.65 |
4233 | 2023.04.11 05:00 | sell | 824 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
4234 | 2023.04.11 05:00 | modify | 824 | 0.10 | 1.67380 | 1.68580 | 1.65180 | ||
4235 | 2023.04.11 06:00 | modify | 824 | 0.10 | 1.67380 | 1.68580 | 1.65280 | ||
4236 | 2023.04.11 06:00 | modify | 822 | 0.10 | 1.67390 | 1.68590 | 1.65290 | ||
4237 | 2023.04.11 06:00 | modify | 821 | 0.10 | 1.67414 | 1.68614 | 1.65314 | ||
4238 | 2023.04.11 08:00 | modify | 823 | 0.10 | 1.67241 | 1.68441 | 1.65441 | ||
4239 | 2023.04.11 08:00 | modify | 820 | 0.10 | 1.67277 | 1.68477 | 1.65477 | ||
4240 | 2023.04.11 09:00 | close | 785 | 0.10 | 1.67865 | 1.66987 | 1.69687 | -24.55 | 25301.10 |
4241 | 2023.04.11 09:00 | buy | 825 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
4242 | 2023.04.11 09:00 | modify | 825 | 0.10 | 1.67915 | 1.66715 | 1.70115 | ||
4243 | 2023.04.11 09:00 | modify | 824 | 0.10 | 1.67380 | 1.68580 | 1.65580 | ||
4244 | 2023.04.11 09:00 | modify | 822 | 0.10 | 1.67390 | 1.68590 | 1.65590 | ||
4245 | 2023.04.11 09:00 | modify | 821 | 0.10 | 1.67414 | 1.68614 | 1.65614 | ||
4246 | 2023.04.11 10:00 | close | 786 | 0.10 | 1.67960 | 1.66717 | 1.69417 | 2.47 | 25303.57 |
4247 | 2023.04.11 10:00 | buy | 826 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
4248 | 2023.04.11 10:00 | modify | 826 | 0.10 | 1.68010 | 1.66810 | 1.70210 | ||
4249 | 2023.04.11 10:00 | modify | 823 | 0.10 | 1.67241 | 1.68441 | 1.65741 | ||
4250 | 2023.04.11 10:00 | modify | 820 | 0.10 | 1.67277 | 1.68477 | 1.65777 | ||
4251 | 2023.04.11 11:00 | close | 787 | 0.10 | 1.68019 | 1.66801 | 1.69501 | 0.63 | 25304.19 |
4252 | 2023.04.11 11:00 | buy | 827 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
4253 | 2023.04.11 11:00 | modify | 827 | 0.10 | 1.68069 | 1.66869 | 1.70269 | ||
4254 | 2023.04.11 12:00 | modify | 827 | 0.10 | 1.68069 | 1.66869 | 1.70169 | ||
4255 | 2023.04.11 12:00 | modify | 826 | 0.10 | 1.68010 | 1.66810 | 1.70110 | ||
4256 | 2023.04.11 14:00 | close | 788 | 0.10 | 1.67659 | 1.66826 | 1.69526 | -27.74 | 25276.45 |
4257 | 2023.04.11 14:00 | sell | 828 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
4258 | 2023.04.11 14:00 | modify | 828 | 0.10 | 1.67659 | 1.68859 | 1.65459 | ||
4259 | 2023.04.11 14:00 | modify | 827 | 0.10 | 1.68069 | 1.66869 | 1.69869 | ||
4260 | 2023.04.11 14:00 | modify | 825 | 0.10 | 1.67915 | 1.66715 | 1.70015 | ||
4261 | 2023.04.11 15:00 | close | 789 | 0.10 | 1.67650 | 1.66929 | 1.69629 | -35.99 | 25240.46 |
4262 | 2023.04.11 15:00 | sell | 829 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
4263 | 2023.04.11 15:00 | modify | 829 | 0.10 | 1.67650 | 1.68850 | 1.65450 | ||
4264 | 2023.04.11 16:00 | close | 790 | 0.10 | 1.67254 | 1.67062 | 1.69462 | -74.98 | 25165.47 |
4265 | 2023.04.11 16:00 | sell | 830 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
4266 | 2023.04.11 16:00 | modify | 830 | 0.10 | 1.67254 | 1.68454 | 1.65054 | ||
4267 | 2023.04.11 16:00 | modify | 827 | 0.10 | 1.68069 | 1.66869 | 1.69569 | ||
4268 | 2023.04.11 16:00 | modify | 826 | 0.10 | 1.68010 | 1.66810 | 1.69510 | ||
4269 | 2023.04.11 16:00 | modify | 825 | 0.10 | 1.67915 | 1.66715 | 1.69715 | ||
4270 | 2023.04.11 17:00 | modify | 830 | 0.10 | 1.67254 | 1.68454 | 1.65154 | ||
4271 | 2023.04.11 21:00 | modify | 825 | 0.10 | 1.67915 | 1.66715 | 1.69415 | ||
4272 | 2023.04.11 21:00 | modify | 818 | 0.10 | 1.67835 | 1.66635 | 1.69335 | ||
4273 | 2023.04.11 21:00 | modify | 805 | 0.10 | 1.67877 | 1.66677 | 1.69377 | ||
4274 | 2023.04.11 21:00 | modify | 804 | 0.10 | 1.67888 | 1.66688 | 1.69388 | ||
4275 | 2023.04.11 21:00 | modify | 796 | 0.10 | 1.67901 | 1.66701 | 1.69401 | ||
4276 | 2023.04.11 21:00 | modify | 795 | 0.10 | 1.67888 | 1.66688 | 1.69388 | ||
4277 | 2023.04.11 21:00 | modify | 794 | 0.10 | 1.67868 | 1.66668 | 1.69368 | ||
4278 | 2023.04.12 00:00 | close | 791 | 0.10 | 1.67330 | 1.67038 | 1.69438 | -67.74 | 25097.73 |
4279 | 2023.04.12 00:00 | sell | 831 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
4280 | 2023.04.12 00:00 | modify | 831 | 0.10 | 1.67330 | 1.68530 | 1.65130 | ||
4281 | 2023.04.12 06:00 | close | 792 | 0.10 | 1.67339 | 1.66538 | 1.69538 | -29.87 | 25067.86 |
4282 | 2023.04.12 06:00 | sell | 832 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
4283 | 2023.04.12 06:00 | modify | 832 | 0.10 | 1.67339 | 1.68539 | 1.65139 | ||
4284 | 2023.04.12 07:00 | close | 793 | 0.10 | 1.67289 | 1.66562 | 1.69562 | -35.33 | 25032.53 |
4285 | 2023.04.12 07:00 | sell | 833 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
4286 | 2023.04.12 07:00 | modify | 833 | 0.10 | 1.67289 | 1.68489 | 1.65089 | ||
4287 | 2023.04.12 08:00 | close | 794 | 0.10 | 1.67278 | 1.66668 | 1.69368 | -43.95 | 24988.58 |
4288 | 2023.04.12 08:00 | sell | 834 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
4289 | 2023.04.12 08:00 | modify | 834 | 0.10 | 1.67278 | 1.68478 | 1.65078 | ||
4290 | 2023.04.12 09:00 | close | 795 | 0.10 | 1.67235 | 1.66688 | 1.69388 | -48.59 | 24939.99 |
4291 | 2023.04.12 09:00 | sell | 835 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
4292 | 2023.04.12 09:00 | modify | 835 | 0.10 | 1.67235 | 1.68435 | 1.65035 | ||
4293 | 2023.04.12 10:00 | close | 796 | 0.10 | 1.67054 | 1.66701 | 1.69401 | -62.88 | 24877.11 |
4294 | 2023.04.12 10:00 | sell | 836 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
4295 | 2023.04.12 10:00 | modify | 836 | 0.10 | 1.67054 | 1.68254 | 1.64854 | ||
4296 | 2023.04.12 10:00 | modify | 827 | 0.10 | 1.68069 | 1.66869 | 1.69269 | ||
4297 | 2023.04.12 10:00 | modify | 817 | 0.10 | 1.67791 | 1.66591 | 1.69291 | ||
4298 | 2023.04.12 10:00 | modify | 816 | 0.10 | 1.67759 | 1.66559 | 1.69259 | ||
4299 | 2023.04.12 10:00 | modify | 815 | 0.10 | 1.67797 | 1.66597 | 1.69297 | ||
4300 | 2023.04.12 10:00 | modify | 814 | 0.10 | 1.68055 | 1.66855 | 1.69255 | ||
4301 | 2023.04.12 10:00 | modify | 813 | 0.10 | 1.68076 | 1.66876 | 1.69276 | ||
4302 | 2023.04.12 10:00 | modify | 811 | 0.10 | 1.68094 | 1.66894 | 1.69294 | ||
4303 | 2023.04.12 10:00 | modify | 799 | 0.10 | 1.68095 | 1.66895 | 1.69295 | ||
4304 | 2023.04.12 11:00 | close | 797 | 0.10 | 1.67096 | 1.66712 | 1.69412 | -60.60 | 24816.51 |
4305 | 2023.04.12 11:00 | sell | 837 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
4306 | 2023.04.12 11:00 | modify | 837 | 0.10 | 1.67096 | 1.68296 | 1.64896 | ||
4307 | 2023.04.12 12:00 | close | 798 | 0.10 | 1.67197 | 1.66748 | 1.69448 | -55.81 | 24760.70 |
4308 | 2023.04.12 12:00 | sell | 838 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
4309 | 2023.04.12 12:00 | modify | 838 | 0.10 | 1.67197 | 1.68397 | 1.64997 | ||
4310 | 2023.04.12 12:00 | modify | 837 | 0.10 | 1.67096 | 1.68296 | 1.64996 | ||
4311 | 2023.04.12 12:00 | modify | 836 | 0.10 | 1.67054 | 1.68254 | 1.64954 | ||
4312 | 2023.04.12 13:00 | modify | 838 | 0.10 | 1.67197 | 1.68397 | 1.65097 | ||
4313 | 2023.04.12 13:00 | modify | 836 | 0.10 | 1.67054 | 1.68254 | 1.65254 | ||
4314 | 2023.04.12 13:00 | modify | 835 | 0.10 | 1.67235 | 1.68435 | 1.65135 | ||
4315 | 2023.04.12 13:00 | modify | 834 | 0.10 | 1.67278 | 1.68478 | 1.65178 | ||
4316 | 2023.04.12 13:00 | modify | 833 | 0.10 | 1.67289 | 1.68489 | 1.65189 | ||
4317 | 2023.04.12 13:00 | modify | 832 | 0.10 | 1.67339 | 1.68539 | 1.65239 | ||
4318 | 2023.04.12 13:00 | modify | 831 | 0.10 | 1.67330 | 1.68530 | 1.65230 | ||
4319 | 2023.04.12 14:00 | modify | 838 | 0.10 | 1.67197 | 1.68397 | 1.65397 | ||
4320 | 2023.04.12 14:00 | modify | 837 | 0.10 | 1.67096 | 1.68296 | 1.65596 | ||
4321 | 2023.04.12 14:00 | modify | 836 | 0.10 | 1.67054 | 1.68254 | 1.65554 | ||
4322 | 2023.04.12 14:00 | modify | 835 | 0.10 | 1.67235 | 1.68435 | 1.65435 | ||
4323 | 2023.04.12 14:00 | modify | 834 | 0.10 | 1.67278 | 1.68478 | 1.65478 | ||
4324 | 2023.04.12 14:00 | modify | 833 | 0.10 | 1.67289 | 1.68489 | 1.65489 | ||
4325 | 2023.04.12 14:00 | modify | 832 | 0.10 | 1.67339 | 1.68539 | 1.65539 | ||
4326 | 2023.04.12 14:00 | modify | 831 | 0.10 | 1.67330 | 1.68530 | 1.65530 | ||
4327 | 2023.04.12 14:00 | modify | 830 | 0.10 | 1.67254 | 1.68454 | 1.65454 | ||
4328 | 2023.04.12 14:00 | modify | 829 | 0.10 | 1.67650 | 1.68850 | 1.65550 | ||
4329 | 2023.04.12 14:00 | modify | 828 | 0.10 | 1.67659 | 1.68859 | 1.65559 | ||
4330 | 2023.04.13 00:00 | close | 799 | 0.10 | 1.67871 | 1.66895 | 1.69295 | -17.33 | 24743.37 |
4331 | 2023.04.13 00:00 | buy | 839 | 0.10 | 1.67921 | 0.00000 | 0.00000 | ||
4332 | 2023.04.13 00:00 | modify | 839 | 0.10 | 1.67921 | 1.66721 | 1.70121 | ||
4333 | 2023.04.13 00:00 | modify | 838 | 0.10 | 1.67197 | 1.68397 | 1.65697 | ||
4334 | 2023.04.13 01:00 | close | 800 | 0.10 | 1.67881 | 1.66743 | 1.69443 | -5.39 | 24737.98 |
4335 | 2023.04.13 01:00 | buy | 840 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
4336 | 2023.04.13 01:00 | modify | 840 | 0.10 | 1.67931 | 1.66731 | 1.70131 | ||
4337 | 2023.04.13 02:00 | close | 801 | 0.10 | 1.67804 | 1.66836 | 1.69536 | -17.92 | 24720.06 |
4338 | 2023.04.13 02:00 | buy | 841 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
4339 | 2023.04.13 02:00 | modify | 841 | 0.10 | 1.67854 | 1.66654 | 1.70054 | ||
4340 | 2023.04.13 02:00 | modify | 840 | 0.10 | 1.67931 | 1.66731 | 1.70031 | ||
4341 | 2023.04.13 02:00 | modify | 839 | 0.10 | 1.67921 | 1.66721 | 1.70021 | ||
4342 | 2023.04.13 03:00 | modify | 841 | 0.10 | 1.67854 | 1.66654 | 1.69954 | ||
4343 | 2023.04.13 04:00 | close | 802 | 0.10 | 1.67806 | 1.68743 | 1.65743 | -21.61 | 24698.44 |
4344 | 2023.04.13 04:00 | sell | 842 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
4345 | 2023.04.13 04:00 | modify | 842 | 0.10 | 1.67756 | 1.68956 | 1.65556 | ||
4346 | 2023.04.13 05:00 | close | 803 | 0.10 | 1.67741 | 1.68733 | 1.65733 | -17.57 | 24680.87 |
4347 | 2023.04.13 05:00 | sell | 843 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
4348 | 2023.04.13 05:00 | modify | 843 | 0.10 | 1.67691 | 1.68891 | 1.65491 | ||
4349 | 2023.04.13 06:00 | close | 804 | 0.10 | 1.67709 | 1.66688 | 1.69388 | -13.89 | 24666.98 |
4350 | 2023.04.13 06:00 | sell | 844 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
4351 | 2023.04.13 06:00 | modify | 844 | 0.10 | 1.67709 | 1.68909 | 1.65509 | ||
4352 | 2023.04.13 07:00 | close | 805 | 0.10 | 1.67548 | 1.66677 | 1.69377 | -24.94 | 24642.03 |
4353 | 2023.04.13 07:00 | sell | 845 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
4354 | 2023.04.13 07:00 | modify | 845 | 0.10 | 1.67548 | 1.68748 | 1.65348 | ||
4355 | 2023.04.13 08:00 | close | 806 | 0.10 | 1.67504 | 1.66720 | 1.69420 | -31.35 | 24610.68 |
4356 | 2023.04.13 08:00 | sell | 846 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
4357 | 2023.04.13 08:00 | modify | 846 | 0.10 | 1.67504 | 1.68704 | 1.65304 | ||
4358 | 2023.04.13 08:00 | modify | 840 | 0.10 | 1.67931 | 1.66731 | 1.69731 | ||
4359 | 2023.04.13 08:00 | modify | 839 | 0.10 | 1.67921 | 1.66721 | 1.69721 | ||
4360 | 2023.04.13 09:00 | modify | 846 | 0.10 | 1.67504 | 1.68704 | 1.65404 | ||
4361 | 2023.04.13 09:00 | modify | 845 | 0.10 | 1.67548 | 1.68748 | 1.65448 | ||
4362 | 2023.04.13 09:00 | modify | 844 | 0.10 | 1.67709 | 1.68909 | 1.65609 | ||
4363 | 2023.04.13 09:00 | modify | 843 | 0.10 | 1.67691 | 1.68891 | 1.65591 | ||
4364 | 2023.04.13 09:00 | modify | 842 | 0.10 | 1.67756 | 1.68956 | 1.65656 | ||
4365 | 2023.04.13 10:00 | close | 807 | 0.10 | 1.67603 | 1.66736 | 1.69436 | -25.24 | 24585.43 |
4366 | 2023.04.13 10:00 | sell | 847 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
4367 | 2023.04.13 10:00 | modify | 847 | 0.10 | 1.67603 | 1.68803 | 1.65403 | ||
4368 | 2023.04.13 11:00 | close | 808 | 0.10 | 1.67452 | 1.66735 | 1.69435 | -36.30 | 24549.13 |
4369 | 2023.04.13 11:00 | sell | 848 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
4370 | 2023.04.13 11:00 | modify | 848 | 0.10 | 1.67452 | 1.68652 | 1.65252 | ||
4371 | 2023.04.13 11:00 | modify | 841 | 0.10 | 1.67854 | 1.66654 | 1.69654 | ||
4372 | 2023.04.13 12:00 | modify | 848 | 0.10 | 1.67452 | 1.68652 | 1.65352 | ||
4373 | 2023.04.13 13:00 | close | 809 | 0.10 | 1.67804 | 1.66744 | 1.69444 | -11.02 | 24538.10 |
4374 | 2023.04.13 13:00 | sell | 849 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
4375 | 2023.04.13 13:00 | modify | 849 | 0.10 | 1.67804 | 1.69004 | 1.65604 | ||
4376 | 2023.04.13 13:00 | modify | 848 | 0.10 | 1.67452 | 1.68652 | 1.65652 | ||
4377 | 2023.04.13 13:00 | modify | 847 | 0.10 | 1.67603 | 1.68803 | 1.65503 | ||
4378 | 2023.04.13 14:00 | close | 810 | 0.10 | 1.67545 | 1.66733 | 1.69433 | -29.29 | 24508.81 |
4379 | 2023.04.13 14:00 | sell | 850 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
4380 | 2023.04.13 14:00 | modify | 850 | 0.10 | 1.67545 | 1.68745 | 1.65345 | ||
4381 | 2023.04.13 15:00 | close | 811 | 0.10 | 1.67296 | 1.66894 | 1.69294 | -59.50 | 24449.31 |
4382 | 2023.04.13 15:00 | sell | 851 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
4383 | 2023.04.13 15:00 | modify | 851 | 0.10 | 1.67296 | 1.68496 | 1.65096 | ||
4384 | 2023.04.13 16:00 | close | 812 | 0.10 | 1.67189 | 1.66764 | 1.69464 | -57.81 | 24391.49 |
4385 | 2023.04.13 16:00 | sell | 852 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
4386 | 2023.04.13 16:00 | modify | 852 | 0.10 | 1.67189 | 1.68389 | 1.64989 | ||
4387 | 2023.04.13 16:00 | modify | 840 | 0.10 | 1.67931 | 1.66731 | 1.69431 | ||
4388 | 2023.04.13 16:00 | modify | 839 | 0.10 | 1.67921 | 1.66721 | 1.69421 | ||
4389 | 2023.04.13 19:00 | modify | 841 | 0.10 | 1.67854 | 1.66654 | 1.69354 | ||
4390 | 2023.04.13 19:00 | modify | 826 | 0.10 | 1.68010 | 1.66810 | 1.69210 | ||
4391 | 2023.04.13 19:00 | modify | 819 | 0.10 | 1.67741 | 1.66541 | 1.69241 | ||
4392 | 2023.04.13 21:00 | s/l | 813 | 0.10 | 1.66876 | 1.66876 | 1.69276 | -89.13 | 24302.36 |
4393 | 2023.04.13 21:00 | modify | 840 | 0.10 | 1.67931 | 1.66731 | 1.69131 | ||
4394 | 2023.04.13 21:00 | modify | 839 | 0.10 | 1.67921 | 1.66721 | 1.69121 | ||
4395 | 2023.04.13 21:00 | modify | 825 | 0.10 | 1.67915 | 1.66715 | 1.69115 | ||
4396 | 2023.04.13 22:00 | s/l | 827 | 0.10 | 1.66869 | 1.66869 | 1.69269 | -88.90 | 24213.46 |
4397 | 2023.04.14 01:00 | sell | 853 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
4398 | 2023.04.14 01:00 | modify | 853 | 0.10 | 1.66925 | 1.68125 | 1.64725 | ||
4399 | 2023.04.14 02:00 | sell | 854 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
4400 | 2023.04.14 02:00 | modify | 854 | 0.10 | 1.66972 | 1.68172 | 1.64772 | ||
4401 | 2023.04.14 03:00 | modify | 854 | 0.10 | 1.66972 | 1.68172 | 1.64872 | ||
4402 | 2023.04.14 03:00 | modify | 853 | 0.10 | 1.66925 | 1.68125 | 1.64825 | ||
4403 | 2023.04.14 07:00 | close | 814 | 0.10 | 1.66988 | 1.66855 | 1.69255 | -79.45 | 24134.01 |
4404 | 2023.04.14 07:00 | sell | 855 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
4405 | 2023.04.14 07:00 | modify | 855 | 0.10 | 1.66988 | 1.68188 | 1.64788 | ||
4406 | 2023.04.14 08:00 | close | 815 | 0.10 | 1.66873 | 1.66597 | 1.69297 | -68.79 | 24065.21 |
4407 | 2023.04.14 08:00 | sell | 856 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
4408 | 2023.04.14 08:00 | modify | 856 | 0.10 | 1.66873 | 1.68073 | 1.64673 | ||
4409 | 2023.04.14 09:00 | s/l | 818 | 0.10 | 1.66635 | 1.66635 | 1.69335 | -89.13 | 23976.08 |
4410 | 2023.04.14 09:00 | s/l | 825 | 0.10 | 1.66715 | 1.66715 | 1.69115 | -89.02 | 23887.06 |
4411 | 2023.04.14 09:00 | s/l | 826 | 0.10 | 1.66810 | 1.66810 | 1.69210 | -89.01 | 23798.05 |
4412 | 2023.04.14 09:00 | s/l | 839 | 0.10 | 1.66721 | 1.66721 | 1.69121 | -88.55 | 23709.51 |
4413 | 2023.04.14 09:00 | s/l | 840 | 0.10 | 1.66731 | 1.66731 | 1.69131 | -88.55 | 23620.96 |
4414 | 2023.04.14 09:00 | s/l | 841 | 0.10 | 1.66654 | 1.66654 | 1.69354 | -88.55 | 23532.41 |
4415 | 2023.04.14 09:00 | sell | 857 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
4416 | 2023.04.14 09:00 | modify | 857 | 0.10 | 1.66639 | 1.67839 | 1.64439 | ||
4417 | 2023.04.14 09:00 | modify | 819 | 0.10 | 1.67741 | 1.66541 | 1.68941 | ||
4418 | 2023.04.14 09:00 | modify | 817 | 0.10 | 1.67791 | 1.66591 | 1.68991 | ||
4419 | 2023.04.14 09:00 | modify | 816 | 0.10 | 1.67759 | 1.66559 | 1.68959 | ||
4420 | 2023.04.14 10:00 | s/l | 816 | 0.10 | 1.66559 | 1.66559 | 1.68959 | -89.13 | 23443.28 |
4421 | 2023.04.14 10:00 | s/l | 817 | 0.10 | 1.66591 | 1.66591 | 1.68991 | -89.13 | 23354.14 |
4422 | 2023.04.14 10:00 | s/l | 819 | 0.10 | 1.66541 | 1.66541 | 1.68941 | -89.13 | 23265.01 |
4423 | 2023.04.14 10:00 | sell | 858 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
4424 | 2023.04.14 10:00 | modify | 858 | 0.10 | 1.66559 | 1.67759 | 1.64359 | ||
4425 | 2023.04.14 11:00 | sell | 859 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
4426 | 2023.04.14 11:00 | modify | 859 | 0.10 | 1.66646 | 1.67846 | 1.64446 | ||
4427 | 2023.04.14 11:00 | modify | 858 | 0.10 | 1.66559 | 1.67759 | 1.64459 | ||
4428 | 2023.04.14 12:00 | sell | 860 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
4429 | 2023.04.14 12:00 | modify | 860 | 0.10 | 1.66439 | 1.67639 | 1.64239 | ||
4430 | 2023.04.14 13:00 | sell | 861 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
4431 | 2023.04.14 13:00 | modify | 861 | 0.10 | 1.66552 | 1.67752 | 1.64352 | ||
4432 | 2023.04.14 13:00 | modify | 860 | 0.10 | 1.66439 | 1.67639 | 1.64339 | ||
4433 | 2023.04.14 14:00 | sell | 862 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
4434 | 2023.04.14 14:00 | modify | 862 | 0.10 | 1.66187 | 1.67387 | 1.63987 | ||
4435 | 2023.04.14 15:00 | sell | 863 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
4436 | 2023.04.14 15:00 | modify | 863 | 0.10 | 1.66277 | 1.67477 | 1.64077 | ||
4437 | 2023.04.14 15:00 | modify | 862 | 0.10 | 1.66187 | 1.67387 | 1.64087 | ||
4438 | 2023.04.14 16:00 | sell | 864 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
4439 | 2023.04.14 16:00 | modify | 864 | 0.10 | 1.66095 | 1.67295 | 1.63895 | ||
4440 | 2023.04.16 22:00 | t/p | 820 | 0.10 | 1.65777 | 1.68477 | 1.65777 | 108.41 | 23373.42 |
4441 | 2023.04.17 00:00 | sell | 865 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
4442 | 2023.04.17 00:00 | modify | 865 | 0.10 | 1.65744 | 1.66944 | 1.63544 | ||
4443 | 2023.04.17 01:00 | t/p | 823 | 0.10 | 1.65741 | 1.68441 | 1.65741 | 108.09 | 23481.51 |
4444 | 2023.04.17 01:00 | sell | 866 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
4445 | 2023.04.17 01:00 | modify | 866 | 0.10 | 1.65696 | 1.66896 | 1.63496 | ||
4446 | 2023.04.17 02:00 | t/p | 838 | 0.10 | 1.65697 | 1.68397 | 1.65697 | 108.73 | 23590.23 |
4447 | 2023.04.17 02:00 | sell | 867 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
4448 | 2023.04.17 02:00 | modify | 867 | 0.10 | 1.65622 | 1.66822 | 1.63422 | ||
4449 | 2023.04.17 03:00 | sell | 868 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
4450 | 2023.04.17 03:00 | modify | 868 | 0.10 | 1.65728 | 1.66928 | 1.63528 | ||
4451 | 2023.04.17 03:00 | modify | 867 | 0.10 | 1.65622 | 1.66822 | 1.63522 | ||
4452 | 2023.04.17 04:00 | close | 821 | 0.10 | 1.65767 | 1.68614 | 1.65614 | 118.89 | 23709.12 |
4453 | 2023.04.17 04:00 | sell | 869 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
4454 | 2023.04.17 04:00 | modify | 869 | 0.10 | 1.65717 | 1.66917 | 1.63517 | ||
4455 | 2023.04.17 05:00 | modify | 869 | 0.10 | 1.65717 | 1.66917 | 1.63617 | ||
4456 | 2023.04.17 05:00 | modify | 868 | 0.10 | 1.65728 | 1.66928 | 1.63628 | ||
4457 | 2023.04.17 05:00 | modify | 866 | 0.10 | 1.65696 | 1.66896 | 1.63596 | ||
4458 | 2023.04.17 09:00 | t/p | 822 | 0.10 | 1.65590 | 1.68590 | 1.65590 | 130.16 | 23839.28 |
4459 | 2023.04.17 09:00 | t/p | 824 | 0.10 | 1.65580 | 1.68580 | 1.65580 | 130.47 | 23969.75 |
4460 | 2023.04.17 09:00 | t/p | 828 | 0.10 | 1.65559 | 1.68859 | 1.65559 | 152.55 | 24122.30 |
4461 | 2023.04.17 09:00 | t/p | 829 | 0.10 | 1.65550 | 1.68850 | 1.65550 | 152.55 | 24274.85 |
4462 | 2023.04.17 09:00 | t/p | 830 | 0.10 | 1.65454 | 1.68454 | 1.65454 | 130.47 | 24405.32 |
4463 | 2023.04.17 09:00 | t/p | 831 | 0.10 | 1.65530 | 1.68530 | 1.65530 | 130.80 | 24536.12 |
4464 | 2023.04.17 09:00 | t/p | 832 | 0.10 | 1.65539 | 1.68539 | 1.65539 | 130.81 | 24666.92 |
4465 | 2023.04.17 09:00 | t/p | 833 | 0.10 | 1.65489 | 1.68489 | 1.65489 | 130.81 | 24797.73 |
4466 | 2023.04.17 09:00 | t/p | 834 | 0.10 | 1.65478 | 1.68478 | 1.65478 | 130.81 | 24928.54 |
4467 | 2023.04.17 09:00 | t/p | 835 | 0.10 | 1.65435 | 1.68435 | 1.65435 | 130.81 | 25059.34 |
4468 | 2023.04.17 09:00 | t/p | 836 | 0.10 | 1.65554 | 1.68254 | 1.65554 | 108.73 | 25168.07 |
4469 | 2023.04.17 09:00 | t/p | 837 | 0.10 | 1.65596 | 1.68296 | 1.65596 | 108.73 | 25276.79 |
4470 | 2023.04.17 09:00 | t/p | 842 | 0.10 | 1.65656 | 1.68956 | 1.65656 | 153.85 | 25430.64 |
4471 | 2023.04.17 09:00 | t/p | 843 | 0.10 | 1.65591 | 1.68891 | 1.65591 | 153.84 | 25584.49 |
4472 | 2023.04.17 09:00 | t/p | 844 | 0.10 | 1.65609 | 1.68909 | 1.65609 | 153.85 | 25738.34 |
4473 | 2023.04.17 09:00 | t/p | 845 | 0.10 | 1.65448 | 1.68748 | 1.65448 | 153.84 | 25892.18 |
4474 | 2023.04.17 09:00 | t/p | 847 | 0.10 | 1.65503 | 1.68803 | 1.65503 | 153.85 | 26046.03 |
4475 | 2023.04.17 09:00 | t/p | 848 | 0.10 | 1.65652 | 1.68652 | 1.65652 | 131.77 | 26177.80 |
4476 | 2023.04.17 09:00 | t/p | 849 | 0.10 | 1.65604 | 1.69004 | 1.65604 | 161.21 | 26339.01 |
4477 | 2023.04.17 09:00 | sell | 870 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
4478 | 2023.04.17 09:00 | modify | 870 | 0.10 | 1.65395 | 1.66595 | 1.63195 | ||
4479 | 2023.04.17 10:00 | sell | 871 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
4480 | 2023.04.17 10:00 | modify | 871 | 0.10 | 1.65693 | 1.66893 | 1.63493 | ||
4481 | 2023.04.17 10:00 | modify | 870 | 0.10 | 1.65395 | 1.66595 | 1.63295 | ||
4482 | 2023.04.17 11:00 | modify | 871 | 0.10 | 1.65693 | 1.66893 | 1.63593 | ||
4483 | 2023.04.17 11:00 | modify | 870 | 0.10 | 1.65395 | 1.66595 | 1.63595 | ||
4484 | 2023.04.17 12:00 | modify | 871 | 0.10 | 1.65693 | 1.66893 | 1.63893 | ||
4485 | 2023.04.17 12:00 | modify | 870 | 0.10 | 1.65395 | 1.66595 | 1.63895 | ||
4486 | 2023.04.17 12:00 | modify | 869 | 0.10 | 1.65717 | 1.66917 | 1.63917 | ||
4487 | 2023.04.17 12:00 | modify | 868 | 0.10 | 1.65728 | 1.66928 | 1.63928 | ||
4488 | 2023.04.17 12:00 | modify | 867 | 0.10 | 1.65622 | 1.66822 | 1.63822 | ||
4489 | 2023.04.17 12:00 | modify | 866 | 0.10 | 1.65696 | 1.66896 | 1.63896 | ||
4490 | 2023.04.17 12:00 | modify | 865 | 0.10 | 1.65744 | 1.66944 | 1.63944 | ||
4491 | 2023.04.17 15:00 | sell | 872 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
4492 | 2023.04.17 15:00 | modify | 872 | 0.10 | 1.65675 | 1.66875 | 1.63475 | ||
4493 | 2023.04.17 16:00 | sell | 873 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
4494 | 2023.04.17 16:00 | modify | 873 | 0.10 | 1.65621 | 1.66821 | 1.63421 | ||
4495 | 2023.04.17 18:00 | modify | 873 | 0.10 | 1.65621 | 1.66821 | 1.63521 | ||
4496 | 2023.04.17 18:00 | modify | 872 | 0.10 | 1.65675 | 1.66875 | 1.63575 | ||
4497 | 2023.04.18 00:00 | sell | 874 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
4498 | 2023.04.18 00:00 | modify | 874 | 0.10 | 1.65724 | 1.66924 | 1.63524 | ||
4499 | 2023.04.18 01:00 | sell | 875 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
4500 | 2023.04.18 01:00 | modify | 875 | 0.10 | 1.65697 | 1.66897 | 1.63497 | ||
4501 | 2023.04.18 02:00 | sell | 876 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
4502 | 2023.04.18 02:00 | modify | 876 | 0.10 | 1.65742 | 1.66942 | 1.63542 | ||
4503 | 2023.04.18 04:00 | modify | 875 | 0.10 | 1.65697 | 1.66897 | 1.63597 | ||
4504 | 2023.04.18 05:00 | modify | 874 | 0.10 | 1.65724 | 1.66924 | 1.63624 | ||
4505 | 2023.04.18 06:00 | sell | 877 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
4506 | 2023.04.18 06:00 | modify | 877 | 0.10 | 1.65683 | 1.66883 | 1.63483 | ||
4507 | 2023.04.18 07:00 | modify | 877 | 0.10 | 1.65683 | 1.66883 | 1.63583 | ||
4508 | 2023.04.18 07:00 | modify | 876 | 0.10 | 1.65742 | 1.66942 | 1.63642 | ||
4509 | 2023.04.18 07:00 | modify | 873 | 0.10 | 1.65621 | 1.66821 | 1.63821 | ||
4510 | 2023.04.18 08:00 | modify | 877 | 0.10 | 1.65683 | 1.66883 | 1.63883 | ||
4511 | 2023.04.18 08:00 | modify | 876 | 0.10 | 1.65742 | 1.66942 | 1.63942 | ||
4512 | 2023.04.18 08:00 | modify | 875 | 0.10 | 1.65697 | 1.66897 | 1.63897 | ||
4513 | 2023.04.18 08:00 | modify | 874 | 0.10 | 1.65724 | 1.66924 | 1.63924 | ||
4514 | 2023.04.18 08:00 | modify | 872 | 0.10 | 1.65675 | 1.66875 | 1.63875 | ||
4515 | 2023.04.18 08:00 | modify | 864 | 0.10 | 1.66095 | 1.67295 | 1.63995 | ||
4516 | 2023.04.18 11:00 | modify | 873 | 0.10 | 1.65621 | 1.66821 | 1.64121 | ||
4517 | 2023.04.18 11:00 | modify | 867 | 0.10 | 1.65622 | 1.66822 | 1.64122 | ||
4518 | 2023.04.18 12:00 | modify | 877 | 0.10 | 1.65683 | 1.66883 | 1.64183 | ||
4519 | 2023.04.18 12:00 | modify | 876 | 0.10 | 1.65742 | 1.66942 | 1.64242 | ||
4520 | 2023.04.18 12:00 | modify | 875 | 0.10 | 1.65697 | 1.66897 | 1.64197 | ||
4521 | 2023.04.18 12:00 | modify | 874 | 0.10 | 1.65724 | 1.66924 | 1.64224 | ||
4522 | 2023.04.18 12:00 | modify | 872 | 0.10 | 1.65675 | 1.66875 | 1.64175 | ||
4523 | 2023.04.18 12:00 | modify | 871 | 0.10 | 1.65693 | 1.66893 | 1.64193 | ||
4524 | 2023.04.18 12:00 | modify | 870 | 0.10 | 1.65395 | 1.66595 | 1.64195 | ||
4525 | 2023.04.18 12:00 | modify | 869 | 0.10 | 1.65717 | 1.66917 | 1.64217 | ||
4526 | 2023.04.18 12:00 | modify | 868 | 0.10 | 1.65728 | 1.66928 | 1.64228 | ||
4527 | 2023.04.18 12:00 | modify | 866 | 0.10 | 1.65696 | 1.66896 | 1.64196 | ||
4528 | 2023.04.18 12:00 | modify | 865 | 0.10 | 1.65744 | 1.66944 | 1.64244 | ||
4529 | 2023.04.18 12:00 | modify | 864 | 0.10 | 1.66095 | 1.67295 | 1.64295 | ||
4530 | 2023.04.18 12:00 | modify | 863 | 0.10 | 1.66277 | 1.67477 | 1.64177 | ||
4531 | 2023.04.18 13:00 | s/l | 870 | 0.10 | 1.66595 | 1.66595 | 1.64195 | -88.60 | 26250.40 |
4532 | 2023.04.18 16:00 | sell | 878 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
4533 | 2023.04.18 16:00 | modify | 878 | 0.10 | 1.66326 | 1.67526 | 1.64126 | ||
4534 | 2023.04.18 18:00 | modify | 878 | 0.10 | 1.66326 | 1.67526 | 1.64226 | ||
4535 | 2023.04.19 00:00 | sell | 879 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
4536 | 2023.04.19 00:00 | modify | 879 | 0.10 | 1.66371 | 1.67571 | 1.64171 | ||
4537 | 2023.04.19 02:00 | sell | 880 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
4538 | 2023.04.19 02:00 | modify | 880 | 0.10 | 1.66347 | 1.67547 | 1.64147 | ||
4539 | 2023.04.19 03:00 | sell | 881 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
4540 | 2023.04.19 03:00 | modify | 881 | 0.10 | 1.66353 | 1.67553 | 1.64153 | ||
4541 | 2023.04.19 04:00 | sell | 882 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
4542 | 2023.04.19 04:00 | modify | 882 | 0.10 | 1.66344 | 1.67544 | 1.64144 | ||
4543 | 2023.04.19 05:00 | sell | 883 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
4544 | 2023.04.19 05:00 | modify | 883 | 0.10 | 1.66360 | 1.67560 | 1.64160 | ||
4545 | 2023.04.19 07:00 | s/l | 865 | 0.10 | 1.66944 | 1.66944 | 1.64244 | -88.94 | 26161.46 |
4546 | 2023.04.19 07:00 | s/l | 866 | 0.10 | 1.66896 | 1.66896 | 1.64196 | -88.94 | 26072.52 |
4547 | 2023.04.19 07:00 | s/l | 867 | 0.10 | 1.66822 | 1.66822 | 1.64122 | -88.93 | 25983.59 |
4548 | 2023.04.19 07:00 | s/l | 868 | 0.10 | 1.66928 | 1.66928 | 1.64228 | -88.93 | 25894.66 |
4549 | 2023.04.19 07:00 | s/l | 869 | 0.10 | 1.66917 | 1.66917 | 1.64217 | -88.93 | 25805.73 |
4550 | 2023.04.19 07:00 | s/l | 871 | 0.10 | 1.66893 | 1.66893 | 1.64193 | -88.93 | 25716.81 |
4551 | 2023.04.19 07:00 | s/l | 872 | 0.10 | 1.66875 | 1.66875 | 1.64175 | -88.93 | 25627.88 |
4552 | 2023.04.19 07:00 | s/l | 873 | 0.10 | 1.66821 | 1.66821 | 1.64121 | -88.94 | 25538.94 |
4553 | 2023.04.19 07:00 | s/l | 874 | 0.10 | 1.66924 | 1.66924 | 1.64224 | -88.61 | 25450.32 |
4554 | 2023.04.19 07:00 | s/l | 875 | 0.10 | 1.66897 | 1.66897 | 1.64197 | -88.60 | 25361.72 |
4555 | 2023.04.19 07:00 | s/l | 876 | 0.10 | 1.66942 | 1.66942 | 1.64242 | -88.60 | 25273.11 |
4556 | 2023.04.19 07:00 | s/l | 877 | 0.10 | 1.66883 | 1.66883 | 1.64183 | -88.60 | 25184.51 |
4557 | 2023.04.19 07:00 | modify | 883 | 0.10 | 1.66360 | 1.67560 | 1.64560 | ||
4558 | 2023.04.19 07:00 | modify | 882 | 0.10 | 1.66344 | 1.67544 | 1.64844 | ||
4559 | 2023.04.19 07:00 | modify | 881 | 0.10 | 1.66353 | 1.67553 | 1.64853 | ||
4560 | 2023.04.19 07:00 | modify | 880 | 0.10 | 1.66347 | 1.67547 | 1.64847 | ||
4561 | 2023.04.19 07:00 | modify | 879 | 0.10 | 1.66371 | 1.67571 | 1.64571 | ||
4562 | 2023.04.19 07:00 | modify | 878 | 0.10 | 1.66326 | 1.67526 | 1.64826 | ||
4563 | 2023.04.19 07:00 | modify | 864 | 0.10 | 1.66095 | 1.67295 | 1.64595 | ||
4564 | 2023.04.19 07:00 | modify | 863 | 0.10 | 1.66277 | 1.67477 | 1.64777 | ||
4565 | 2023.04.19 07:00 | modify | 862 | 0.10 | 1.66187 | 1.67387 | 1.64687 | ||
4566 | 2023.04.19 07:00 | modify | 861 | 0.10 | 1.66552 | 1.67752 | 1.64752 | ||
4567 | 2023.04.19 07:00 | modify | 860 | 0.10 | 1.66439 | 1.67639 | 1.64639 | ||
4568 | 2023.04.19 07:00 | modify | 859 | 0.10 | 1.66646 | 1.67846 | 1.64846 | ||
4569 | 2023.04.19 07:00 | modify | 858 | 0.10 | 1.66559 | 1.67759 | 1.64759 | ||
4570 | 2023.04.19 07:00 | modify | 857 | 0.10 | 1.66639 | 1.67839 | 1.64839 | ||
4571 | 2023.04.19 07:00 | modify | 856 | 0.10 | 1.66873 | 1.68073 | 1.64773 | ||
4572 | 2023.04.19 11:00 | sell | 884 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
4573 | 2023.04.19 11:00 | modify | 884 | 0.10 | 1.66817 | 1.68017 | 1.64617 | ||
4574 | 2023.04.19 12:00 | sell | 885 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
4575 | 2023.04.19 12:00 | modify | 885 | 0.10 | 1.66759 | 1.67959 | 1.64559 | ||
4576 | 2023.04.19 13:00 | modify | 885 | 0.10 | 1.66759 | 1.67959 | 1.64959 | ||
4577 | 2023.04.19 13:00 | modify | 884 | 0.10 | 1.66817 | 1.68017 | 1.64717 | ||
4578 | 2023.04.19 13:00 | modify | 883 | 0.10 | 1.66360 | 1.67560 | 1.64860 | ||
4579 | 2023.04.19 13:00 | modify | 879 | 0.10 | 1.66371 | 1.67571 | 1.64871 | ||
4580 | 2023.04.19 13:00 | modify | 864 | 0.10 | 1.66095 | 1.67295 | 1.64895 | ||
4581 | 2023.04.19 13:00 | modify | 862 | 0.10 | 1.66187 | 1.67387 | 1.64987 | ||
4582 | 2023.04.19 13:00 | modify | 860 | 0.10 | 1.66439 | 1.67639 | 1.64939 | ||
4583 | 2023.04.19 13:00 | modify | 855 | 0.10 | 1.66988 | 1.68188 | 1.64888 | ||
4584 | 2023.04.19 14:00 | s/l | 864 | 0.10 | 1.67295 | 1.67295 | 1.64895 | -89.25 | 25095.25 |
4585 | 2023.04.19 14:00 | modify | 884 | 0.10 | 1.66817 | 1.68017 | 1.65017 | ||
4586 | 2023.04.19 14:00 | modify | 883 | 0.10 | 1.66360 | 1.67560 | 1.65160 | ||
4587 | 2023.04.19 14:00 | modify | 882 | 0.10 | 1.66344 | 1.67544 | 1.65144 | ||
4588 | 2023.04.19 14:00 | modify | 881 | 0.10 | 1.66353 | 1.67553 | 1.65153 | ||
4589 | 2023.04.19 14:00 | modify | 880 | 0.10 | 1.66347 | 1.67547 | 1.65147 | ||
4590 | 2023.04.19 14:00 | modify | 878 | 0.10 | 1.66326 | 1.67526 | 1.65126 | ||
4591 | 2023.04.19 14:00 | modify | 863 | 0.10 | 1.66277 | 1.67477 | 1.65077 | ||
4592 | 2023.04.19 14:00 | modify | 861 | 0.10 | 1.66552 | 1.67752 | 1.65052 | ||
4593 | 2023.04.19 14:00 | modify | 859 | 0.10 | 1.66646 | 1.67846 | 1.65146 | ||
4594 | 2023.04.19 14:00 | modify | 858 | 0.10 | 1.66559 | 1.67759 | 1.65059 | ||
4595 | 2023.04.19 14:00 | modify | 857 | 0.10 | 1.66639 | 1.67839 | 1.65139 | ||
4596 | 2023.04.19 14:00 | modify | 856 | 0.10 | 1.66873 | 1.68073 | 1.65073 | ||
4597 | 2023.04.19 14:00 | modify | 853 | 0.10 | 1.66925 | 1.68125 | 1.65125 | ||
4598 | 2023.04.19 14:00 | modify | 852 | 0.10 | 1.67189 | 1.68389 | 1.65089 | ||
4599 | 2023.04.19 15:00 | s/l | 862 | 0.10 | 1.67387 | 1.67387 | 1.64987 | -89.26 | 25005.99 |
4600 | 2023.04.19 15:00 | s/l | 863 | 0.10 | 1.67477 | 1.67477 | 1.65077 | -89.25 | 24916.73 |
4601 | 2023.04.19 15:00 | s/l | 878 | 0.10 | 1.67526 | 1.67526 | 1.65126 | -88.60 | 24828.13 |
4602 | 2023.04.19 15:00 | s/l | 879 | 0.10 | 1.67571 | 1.67571 | 1.64871 | -88.28 | 24739.85 |
4603 | 2023.04.19 15:00 | s/l | 880 | 0.10 | 1.67547 | 1.67547 | 1.65147 | -88.28 | 24651.57 |
4604 | 2023.04.19 15:00 | s/l | 881 | 0.10 | 1.67553 | 1.67553 | 1.65153 | -88.28 | 24563.29 |
4605 | 2023.04.19 15:00 | s/l | 882 | 0.10 | 1.67544 | 1.67544 | 1.65144 | -88.28 | 24475.01 |
4606 | 2023.04.19 15:00 | s/l | 883 | 0.10 | 1.67560 | 1.67560 | 1.65160 | -88.29 | 24386.72 |
4607 | 2023.04.19 16:00 | modify | 855 | 0.10 | 1.66988 | 1.68188 | 1.65188 | ||
4608 | 2023.04.19 16:00 | modify | 854 | 0.10 | 1.66972 | 1.68172 | 1.65172 | ||
4609 | 2023.04.19 16:00 | modify | 851 | 0.10 | 1.67296 | 1.68496 | 1.65196 | ||
4610 | 2023.04.19 17:00 | modify | 885 | 0.10 | 1.66759 | 1.67959 | 1.65259 | ||
4611 | 2023.04.19 17:00 | modify | 860 | 0.10 | 1.66439 | 1.67639 | 1.65239 | ||
4612 | 2023.04.20 00:00 | buy | 886 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
4613 | 2023.04.20 00:00 | modify | 886 | 0.10 | 1.67434 | 1.66234 | 1.69634 | ||
4614 | 2023.04.20 01:00 | modify | 886 | 0.10 | 1.67434 | 1.66234 | 1.69534 | ||
4615 | 2023.04.20 02:00 | buy | 887 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
4616 | 2023.04.20 02:00 | modify | 887 | 0.10 | 1.67355 | 1.66155 | 1.69555 | ||
4617 | 2023.04.20 04:00 | buy | 888 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
4618 | 2023.04.20 04:00 | modify | 888 | 0.10 | 1.67447 | 1.66247 | 1.69647 | ||
4619 | 2023.04.20 05:00 | buy | 889 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
4620 | 2023.04.20 05:00 | modify | 889 | 0.10 | 1.67452 | 1.66252 | 1.69652 | ||
4621 | 2023.04.20 06:00 | buy | 890 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
4622 | 2023.04.20 06:00 | modify | 890 | 0.10 | 1.67518 | 1.66318 | 1.69718 | ||
4623 | 2023.04.20 06:00 | modify | 884 | 0.10 | 1.66817 | 1.68017 | 1.65317 | ||
4624 | 2023.04.20 07:00 | buy | 891 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
4625 | 2023.04.20 07:00 | modify | 891 | 0.10 | 1.67421 | 1.66221 | 1.69621 | ||
4626 | 2023.04.20 07:00 | modify | 890 | 0.10 | 1.67518 | 1.66318 | 1.69618 | ||
4627 | 2023.04.20 08:00 | modify | 891 | 0.10 | 1.67421 | 1.66221 | 1.69521 | ||
4628 | 2023.04.20 08:00 | modify | 889 | 0.10 | 1.67452 | 1.66252 | 1.69552 | ||
4629 | 2023.04.20 08:00 | modify | 888 | 0.10 | 1.67447 | 1.66247 | 1.69547 | ||
4630 | 2023.04.20 09:00 | s/l | 858 | 0.10 | 1.67759 | 1.67759 | 1.65059 | -90.24 | 24296.48 |
4631 | 2023.04.20 09:00 | s/l | 860 | 0.10 | 1.67639 | 1.67639 | 1.65239 | -90.24 | 24206.24 |
4632 | 2023.04.20 09:00 | s/l | 861 | 0.10 | 1.67752 | 1.67752 | 1.65052 | -90.23 | 24116.01 |
4633 | 2023.04.20 09:00 | buy | 892 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
4634 | 2023.04.20 09:00 | modify | 892 | 0.10 | 1.67683 | 1.66483 | 1.69883 | ||
4635 | 2023.04.20 09:00 | modify | 859 | 0.10 | 1.66646 | 1.67846 | 1.65446 | ||
4636 | 2023.04.20 09:00 | modify | 857 | 0.10 | 1.66639 | 1.67839 | 1.65439 | ||
4637 | 2023.04.20 09:00 | modify | 856 | 0.10 | 1.66873 | 1.68073 | 1.65373 | ||
4638 | 2023.04.20 09:00 | modify | 854 | 0.10 | 1.66972 | 1.68172 | 1.65472 | ||
4639 | 2023.04.20 09:00 | modify | 853 | 0.10 | 1.66925 | 1.68125 | 1.65425 | ||
4640 | 2023.04.20 09:00 | modify | 852 | 0.10 | 1.67189 | 1.68389 | 1.65389 | ||
4641 | 2023.04.20 09:00 | modify | 850 | 0.10 | 1.67545 | 1.68745 | 1.65445 | ||
4642 | 2023.04.20 10:00 | modify | 892 | 0.10 | 1.67683 | 1.66483 | 1.69783 | ||
4643 | 2023.04.20 11:00 | buy | 893 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
4644 | 2023.04.20 11:00 | modify | 893 | 0.10 | 1.67485 | 1.66285 | 1.69685 | ||
4645 | 2023.04.20 12:00 | buy | 894 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
4646 | 2023.04.20 12:00 | modify | 894 | 0.10 | 1.67602 | 1.66402 | 1.69802 | ||
4647 | 2023.04.20 13:00 | s/l | 857 | 0.10 | 1.67839 | 1.67839 | 1.65439 | -90.23 | 24025.78 |
4648 | 2023.04.20 13:00 | s/l | 859 | 0.10 | 1.67846 | 1.67846 | 1.65446 | -90.24 | 23935.55 |
4649 | 2023.04.20 13:00 | buy | 895 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
4650 | 2023.04.20 13:00 | modify | 895 | 0.10 | 1.67796 | 1.66596 | 1.69996 | ||
4651 | 2023.04.20 13:00 | modify | 885 | 0.10 | 1.66759 | 1.67959 | 1.65559 | ||
4652 | 2023.04.20 13:00 | modify | 855 | 0.10 | 1.66988 | 1.68188 | 1.65488 | ||
4653 | 2023.04.20 13:00 | modify | 851 | 0.10 | 1.67296 | 1.68496 | 1.65496 | ||
4654 | 2023.04.20 14:00 | buy | 896 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
4655 | 2023.04.20 14:00 | modify | 896 | 0.10 | 1.67730 | 1.66530 | 1.69930 | ||
4656 | 2023.04.20 14:00 | modify | 895 | 0.10 | 1.67796 | 1.66596 | 1.69896 | ||
4657 | 2023.04.20 15:00 | buy | 897 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
4658 | 2023.04.20 15:00 | modify | 897 | 0.10 | 1.67608 | 1.66408 | 1.69808 | ||
4659 | 2023.04.20 15:00 | modify | 896 | 0.10 | 1.67730 | 1.66530 | 1.69830 | ||
4660 | 2023.04.21 00:00 | buy | 898 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
4661 | 2023.04.21 00:00 | modify | 898 | 0.10 | 1.67738 | 1.66538 | 1.69938 | ||
4662 | 2023.04.21 01:00 | modify | 898 | 0.10 | 1.67738 | 1.66538 | 1.69838 | ||
4663 | 2023.04.21 02:00 | s/l | 885 | 0.10 | 1.67959 | 1.67959 | 1.65559 | -89.58 | 23845.97 |
4664 | 2023.04.21 02:00 | buy | 899 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
4665 | 2023.04.21 02:00 | modify | 899 | 0.10 | 1.67930 | 1.66730 | 1.70130 | ||
4666 | 2023.04.21 02:00 | modify | 884 | 0.10 | 1.66817 | 1.68017 | 1.65617 | ||
4667 | 2023.04.21 02:00 | modify | 856 | 0.10 | 1.66873 | 1.68073 | 1.65673 | ||
4668 | 2023.04.21 02:00 | modify | 853 | 0.10 | 1.66925 | 1.68125 | 1.65725 | ||
4669 | 2023.04.21 02:00 | modify | 852 | 0.10 | 1.67189 | 1.68389 | 1.65689 | ||
4670 | 2023.04.21 02:00 | modify | 846 | 0.10 | 1.67504 | 1.68704 | 1.65704 | ||
4671 | 2023.04.21 03:00 | buy | 900 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
4672 | 2023.04.21 03:00 | modify | 900 | 0.10 | 1.67929 | 1.66729 | 1.70129 | ||
4673 | 2023.04.21 04:00 | buy | 901 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
4674 | 2023.04.21 04:00 | modify | 901 | 0.10 | 1.67900 | 1.66700 | 1.70100 | ||
4675 | 2023.04.21 05:00 | buy | 902 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
4676 | 2023.04.21 05:00 | modify | 902 | 0.10 | 1.67900 | 1.66700 | 1.70100 | ||
4677 | 2023.04.21 06:00 | buy | 903 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
4678 | 2023.04.21 06:00 | modify | 903 | 0.10 | 1.67963 | 1.66763 | 1.70163 | ||
4679 | 2023.04.21 06:00 | modify | 850 | 0.10 | 1.67545 | 1.68745 | 1.65745 | ||
4680 | 2023.04.21 07:00 | modify | 903 | 0.10 | 1.67963 | 1.66763 | 1.70063 | ||
4681 | 2023.04.21 07:00 | modify | 902 | 0.10 | 1.67900 | 1.66700 | 1.70000 | ||
4682 | 2023.04.21 07:00 | modify | 901 | 0.10 | 1.67900 | 1.66700 | 1.70000 | ||
4683 | 2023.04.21 07:00 | modify | 900 | 0.10 | 1.67929 | 1.66729 | 1.70029 | ||
4684 | 2023.04.21 07:00 | modify | 899 | 0.10 | 1.67930 | 1.66730 | 1.70030 | ||
4685 | 2023.04.21 10:00 | modify | 903 | 0.10 | 1.67963 | 1.66763 | 1.69763 | ||
4686 | 2023.04.21 10:00 | modify | 902 | 0.10 | 1.67900 | 1.66700 | 1.69700 | ||
4687 | 2023.04.21 10:00 | modify | 901 | 0.10 | 1.67900 | 1.66700 | 1.69700 | ||
4688 | 2023.04.21 10:00 | modify | 900 | 0.10 | 1.67929 | 1.66729 | 1.69729 | ||
4689 | 2023.04.21 10:00 | modify | 899 | 0.10 | 1.67930 | 1.66730 | 1.69730 | ||
4690 | 2023.04.21 10:00 | modify | 897 | 0.10 | 1.67608 | 1.66408 | 1.69708 | ||
4691 | 2023.04.21 10:00 | modify | 894 | 0.10 | 1.67602 | 1.66402 | 1.69702 | ||
4692 | 2023.04.21 12:00 | buy | 904 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
4693 | 2023.04.21 12:00 | modify | 904 | 0.10 | 1.67786 | 1.66586 | 1.69986 | ||
4694 | 2023.04.21 13:00 | buy | 905 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
4695 | 2023.04.21 13:00 | modify | 905 | 0.10 | 1.67980 | 1.66780 | 1.70180 | ||
4696 | 2023.04.21 13:00 | modify | 854 | 0.10 | 1.66972 | 1.68172 | 1.65772 | ||
4697 | 2023.04.21 14:00 | s/l | 853 | 0.10 | 1.68125 | 1.68125 | 1.65725 | -90.55 | 23755.41 |
4698 | 2023.04.21 14:00 | s/l | 854 | 0.10 | 1.68172 | 1.68172 | 1.65772 | -90.55 | 23664.86 |
4699 | 2023.04.21 14:00 | s/l | 856 | 0.10 | 1.68073 | 1.68073 | 1.65673 | -90.56 | 23574.30 |
4700 | 2023.04.21 14:00 | s/l | 884 | 0.10 | 1.68017 | 1.68017 | 1.65617 | -89.59 | 23484.71 |
4701 | 2023.04.21 14:00 | buy | 906 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
4702 | 2023.04.21 14:00 | modify | 906 | 0.10 | 1.67807 | 1.66607 | 1.70007 | ||
4703 | 2023.04.21 14:00 | modify | 905 | 0.10 | 1.67980 | 1.66780 | 1.70080 | ||
4704 | 2023.04.21 15:00 | buy | 907 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
4705 | 2023.04.21 15:00 | modify | 907 | 0.10 | 1.67839 | 1.66639 | 1.70039 | ||
4706 | 2023.04.21 16:00 | buy | 908 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
4707 | 2023.04.21 16:00 | modify | 908 | 0.10 | 1.68121 | 1.66921 | 1.70321 | ||
4708 | 2023.04.21 16:00 | modify | 855 | 0.10 | 1.66988 | 1.68188 | 1.65788 | ||
4709 | 2023.04.21 16:00 | modify | 851 | 0.10 | 1.67296 | 1.68496 | 1.65796 | ||
4710 | 2023.04.21 17:00 | s/l | 852 | 0.10 | 1.68389 | 1.68389 | 1.65689 | -90.88 | 23393.83 |
4711 | 2023.04.21 17:00 | s/l | 855 | 0.10 | 1.68188 | 1.68188 | 1.65788 | -90.56 | 23303.27 |
4712 | 2023.04.21 17:00 | modify | 851 | 0.10 | 1.67296 | 1.68496 | 1.66096 | ||
4713 | 2023.04.21 17:00 | modify | 850 | 0.10 | 1.67545 | 1.68745 | 1.66045 | ||
4714 | 2023.04.21 17:00 | modify | 846 | 0.10 | 1.67504 | 1.68704 | 1.66004 | ||
4715 | 2023.04.21 20:00 | s/l | 851 | 0.10 | 1.68496 | 1.68496 | 1.66096 | -90.89 | 23212.38 |
4716 | 2023.04.21 20:00 | modify | 846 | 0.10 | 1.67504 | 1.68704 | 1.66304 | ||
4717 | 2023.04.24 00:00 | buy | 909 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
4718 | 2023.04.24 00:00 | modify | 909 | 0.10 | 1.68587 | 1.67387 | 1.70787 | ||
4719 | 2023.04.24 00:00 | modify | 850 | 0.10 | 1.67545 | 1.68745 | 1.66345 | ||
4720 | 2023.04.24 01:00 | buy | 910 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
4721 | 2023.04.24 01:00 | modify | 910 | 0.10 | 1.68586 | 1.67386 | 1.70786 | ||
4722 | 2023.04.24 02:00 | buy | 911 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
4723 | 2023.04.24 02:00 | modify | 911 | 0.10 | 1.68634 | 1.67434 | 1.70834 | ||
4724 | 2023.04.24 03:00 | buy | 912 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
4725 | 2023.04.24 03:00 | modify | 912 | 0.10 | 1.68586 | 1.67386 | 1.70786 | ||
4726 | 2023.04.24 04:00 | modify | 911 | 0.10 | 1.68634 | 1.67434 | 1.70734 | ||
4727 | 2023.04.24 05:00 | buy | 913 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
4728 | 2023.04.24 05:00 | modify | 913 | 0.10 | 1.68608 | 1.67408 | 1.70808 | ||
4729 | 2023.04.24 06:00 | modify | 913 | 0.10 | 1.68608 | 1.67408 | 1.70708 | ||
4730 | 2023.04.24 06:00 | modify | 912 | 0.10 | 1.68586 | 1.67386 | 1.70686 | ||
4731 | 2023.04.24 06:00 | modify | 910 | 0.10 | 1.68586 | 1.67386 | 1.70686 | ||
4732 | 2023.04.24 06:00 | modify | 909 | 0.10 | 1.68587 | 1.67387 | 1.70687 | ||
4733 | 2023.04.24 11:00 | buy | 914 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
4734 | 2023.04.24 11:00 | modify | 914 | 0.10 | 1.68612 | 1.67412 | 1.70812 | ||
4735 | 2023.04.24 12:00 | buy | 915 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
4736 | 2023.04.24 12:00 | modify | 915 | 0.10 | 1.68491 | 1.67291 | 1.70691 | ||
4737 | 2023.04.24 12:00 | modify | 914 | 0.10 | 1.68612 | 1.67412 | 1.70712 | ||
4738 | 2023.04.24 13:00 | s/l | 846 | 0.10 | 1.68704 | 1.68704 | 1.66304 | -91.20 | 23121.17 |
4739 | 2023.04.24 13:00 | buy | 916 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
4740 | 2023.04.24 13:00 | modify | 916 | 0.10 | 1.68601 | 1.67401 | 1.70801 | ||
4741 | 2023.04.24 14:00 | buy | 917 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
4742 | 2023.04.24 14:00 | modify | 917 | 0.10 | 1.68658 | 1.67458 | 1.70858 | ||
4743 | 2023.04.24 15:00 | s/l | 850 | 0.10 | 1.68745 | 1.68745 | 1.66345 | -91.21 | 23029.96 |
4744 | 2023.04.24 15:00 | buy | 918 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
4745 | 2023.04.24 15:00 | modify | 918 | 0.10 | 1.68766 | 1.67566 | 1.70966 | ||
4746 | 2023.04.24 16:00 | buy | 919 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
4747 | 2023.04.24 16:00 | modify | 919 | 0.10 | 1.68761 | 1.67561 | 1.70961 | ||
4748 | 2023.04.25 00:00 | buy | 920 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
4749 | 2023.04.25 00:00 | modify | 920 | 0.10 | 1.69194 | 1.67994 | 1.71394 | ||
4750 | 2023.04.25 01:00 | buy | 921 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
4751 | 2023.04.25 01:00 | modify | 921 | 0.10 | 1.69158 | 1.67958 | 1.71358 | ||
4752 | 2023.04.25 02:00 | buy | 922 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
4753 | 2023.04.25 02:00 | modify | 922 | 0.10 | 1.69185 | 1.67985 | 1.71385 | ||
4754 | 2023.04.25 03:00 | buy | 923 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
4755 | 2023.04.25 03:00 | modify | 923 | 0.10 | 1.69189 | 1.67989 | 1.71389 | ||
4756 | 2023.04.25 04:00 | modify | 923 | 0.10 | 1.69189 | 1.67989 | 1.71289 | ||
4757 | 2023.04.25 04:00 | modify | 922 | 0.10 | 1.69185 | 1.67985 | 1.71285 | ||
4758 | 2023.04.25 04:00 | modify | 920 | 0.10 | 1.69194 | 1.67994 | 1.71294 | ||
4759 | 2023.04.25 06:00 | buy | 924 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
4760 | 2023.04.25 06:00 | modify | 924 | 0.10 | 1.69225 | 1.68025 | 1.71425 | ||
4761 | 2023.04.25 07:00 | buy | 925 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
4762 | 2023.04.25 07:00 | modify | 925 | 0.10 | 1.69193 | 1.67993 | 1.71393 | ||
4763 | 2023.04.25 08:00 | close | 886 | 0.10 | 1.69229 | 1.66234 | 1.69534 | 131.92 | 23161.88 |
4764 | 2023.04.25 08:00 | buy | 926 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
4765 | 2023.04.25 08:00 | modify | 926 | 0.10 | 1.69279 | 1.68079 | 1.71479 | ||
4766 | 2023.04.25 09:00 | close | 887 | 0.10 | 1.69228 | 1.66155 | 1.69555 | 137.67 | 23299.55 |
4767 | 2023.04.25 09:00 | buy | 927 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
4768 | 2023.04.25 09:00 | modify | 927 | 0.10 | 1.69278 | 1.68078 | 1.71478 | ||
4769 | 2023.04.25 10:00 | close | 888 | 0.10 | 1.69232 | 1.66247 | 1.69547 | 131.18 | 23430.73 |
4770 | 2023.04.25 10:00 | buy | 928 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
4771 | 2023.04.25 10:00 | modify | 928 | 0.10 | 1.69282 | 1.68082 | 1.71482 | ||
4772 | 2023.04.25 11:00 | close | 889 | 0.10 | 1.69213 | 1.66252 | 1.69552 | 129.42 | 23560.14 |
4773 | 2023.04.25 11:00 | buy | 929 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4774 | 2023.04.25 11:00 | modify | 929 | 0.10 | 1.69263 | 1.68063 | 1.71463 | ||
4775 | 2023.04.25 12:00 | modify | 929 | 0.10 | 1.69263 | 1.68063 | 1.71363 | ||
4776 | 2023.04.25 12:00 | modify | 928 | 0.10 | 1.69282 | 1.68082 | 1.71382 | ||
4777 | 2023.04.25 12:00 | modify | 927 | 0.10 | 1.69278 | 1.68078 | 1.71378 | ||
4778 | 2023.04.25 12:00 | modify | 926 | 0.10 | 1.69279 | 1.68079 | 1.71379 | ||
4779 | 2023.04.25 12:00 | modify | 925 | 0.10 | 1.69193 | 1.67993 | 1.71293 | ||
4780 | 2023.04.25 12:00 | modify | 924 | 0.10 | 1.69225 | 1.68025 | 1.71325 | ||
4781 | 2023.04.25 12:00 | modify | 921 | 0.10 | 1.69158 | 1.67958 | 1.71258 | ||
4782 | 2023.04.25 13:00 | modify | 929 | 0.10 | 1.69263 | 1.68063 | 1.71063 | ||
4783 | 2023.04.25 13:00 | modify | 928 | 0.10 | 1.69282 | 1.68082 | 1.71082 | ||
4784 | 2023.04.25 13:00 | modify | 927 | 0.10 | 1.69278 | 1.68078 | 1.71078 | ||
4785 | 2023.04.25 13:00 | modify | 926 | 0.10 | 1.69279 | 1.68079 | 1.71079 | ||
4786 | 2023.04.25 13:00 | modify | 925 | 0.10 | 1.69193 | 1.67993 | 1.70993 | ||
4787 | 2023.04.25 13:00 | modify | 924 | 0.10 | 1.69225 | 1.68025 | 1.71025 | ||
4788 | 2023.04.25 13:00 | modify | 923 | 0.10 | 1.69189 | 1.67989 | 1.70989 | ||
4789 | 2023.04.25 13:00 | modify | 920 | 0.10 | 1.69194 | 1.67994 | 1.70994 | ||
4790 | 2023.04.26 01:00 | close | 890 | 0.10 | 1.69072 | 1.66318 | 1.69618 | 114.04 | 23674.18 |
4791 | 2023.04.26 01:00 | buy | 930 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
4792 | 2023.04.26 01:00 | modify | 930 | 0.10 | 1.69122 | 1.67922 | 1.71322 | ||
4793 | 2023.04.26 02:00 | close | 891 | 0.10 | 1.69169 | 1.66221 | 1.69521 | 128.34 | 23802.52 |
4794 | 2023.04.26 02:00 | buy | 931 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
4795 | 2023.04.26 02:00 | modify | 931 | 0.10 | 1.69219 | 1.68019 | 1.71419 | ||
4796 | 2023.04.26 03:00 | close | 892 | 0.10 | 1.69267 | 1.66483 | 1.69783 | 116.25 | 23918.77 |
4797 | 2023.04.26 03:00 | buy | 932 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
4798 | 2023.04.26 03:00 | modify | 932 | 0.10 | 1.69317 | 1.68117 | 1.71517 | ||
4799 | 2023.04.26 04:00 | close | 893 | 0.10 | 1.69301 | 1.66285 | 1.69685 | 133.35 | 24052.12 |
4800 | 2023.04.26 04:00 | buy | 933 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
4801 | 2023.04.26 04:00 | modify | 933 | 0.10 | 1.69351 | 1.68151 | 1.71551 | ||
4802 | 2023.04.26 05:00 | close | 894 | 0.10 | 1.69370 | 1.66402 | 1.69702 | 129.81 | 24181.94 |
4803 | 2023.04.26 05:00 | buy | 934 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
4804 | 2023.04.26 05:00 | modify | 934 | 0.10 | 1.69420 | 1.68220 | 1.71620 | ||
4805 | 2023.04.26 06:00 | close | 895 | 0.10 | 1.69369 | 1.66596 | 1.69896 | 115.45 | 24297.39 |
4806 | 2023.04.26 06:00 | buy | 935 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
4807 | 2023.04.26 06:00 | modify | 935 | 0.10 | 1.69419 | 1.68219 | 1.71619 | ||
4808 | 2023.04.26 07:00 | close | 896 | 0.10 | 1.69469 | 1.66530 | 1.69830 | 127.68 | 24425.07 |
4809 | 2023.04.26 07:00 | buy | 936 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
4810 | 2023.04.26 07:00 | modify | 936 | 0.10 | 1.69519 | 1.68319 | 1.71719 | ||
4811 | 2023.04.26 08:00 | t/p | 897 | 0.10 | 1.69708 | 1.66408 | 1.69708 | 154.28 | 24579.35 |
4812 | 2023.04.26 08:00 | t/p | 899 | 0.10 | 1.69730 | 1.66730 | 1.69730 | 132.29 | 24711.63 |
4813 | 2023.04.26 08:00 | t/p | 900 | 0.10 | 1.69729 | 1.66729 | 1.69729 | 132.30 | 24843.93 |
4814 | 2023.04.26 08:00 | t/p | 901 | 0.10 | 1.69700 | 1.66700 | 1.69700 | 132.29 | 24976.22 |
4815 | 2023.04.26 08:00 | t/p | 902 | 0.10 | 1.69700 | 1.66700 | 1.69700 | 132.29 | 25108.51 |
4816 | 2023.04.26 08:00 | t/p | 903 | 0.10 | 1.69763 | 1.66763 | 1.69763 | 132.29 | 25240.80 |
4817 | 2023.04.26 08:00 | buy | 937 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
4818 | 2023.04.26 08:00 | modify | 937 | 0.10 | 1.69816 | 1.68616 | 1.72016 | ||
4819 | 2023.04.26 09:00 | t/p | 898 | 0.10 | 1.69838 | 1.66538 | 1.69838 | 154.40 | 25395.19 |
4820 | 2023.04.26 09:00 | t/p | 904 | 0.10 | 1.69986 | 1.66586 | 1.69986 | 161.77 | 25556.96 |
4821 | 2023.04.26 09:00 | buy | 938 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
4822 | 2023.04.26 09:00 | modify | 938 | 0.10 | 1.70049 | 1.68849 | 1.72249 | ||
4823 | 2023.04.26 10:00 | t/p | 905 | 0.10 | 1.70080 | 1.66780 | 1.70080 | 154.40 | 25711.36 |
4824 | 2023.04.26 10:00 | t/p | 906 | 0.10 | 1.70007 | 1.66607 | 1.70007 | 161.77 | 25873.13 |
4825 | 2023.04.26 10:00 | t/p | 907 | 0.10 | 1.70039 | 1.66639 | 1.70039 | 161.77 | 26034.90 |
4826 | 2023.04.26 10:00 | buy | 939 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
4827 | 2023.04.26 10:00 | modify | 939 | 0.10 | 1.70077 | 1.68877 | 1.72277 | ||
4828 | 2023.04.26 11:00 | buy | 940 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
4829 | 2023.04.26 11:00 | modify | 940 | 0.10 | 1.70147 | 1.68947 | 1.72347 | ||
4830 | 2023.04.26 12:00 | buy | 941 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
4831 | 2023.04.26 12:00 | modify | 941 | 0.10 | 1.69864 | 1.68664 | 1.72064 | ||
4832 | 2023.04.26 12:00 | modify | 940 | 0.10 | 1.70147 | 1.68947 | 1.72247 | ||
4833 | 2023.04.26 12:00 | modify | 939 | 0.10 | 1.70077 | 1.68877 | 1.72177 | ||
4834 | 2023.04.26 12:00 | modify | 938 | 0.10 | 1.70049 | 1.68849 | 1.72149 | ||
4835 | 2023.04.26 14:00 | t/p | 908 | 0.10 | 1.70321 | 1.66921 | 1.70321 | 161.77 | 26196.66 |
4836 | 2023.04.26 14:00 | buy | 942 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
4837 | 2023.04.26 14:00 | modify | 942 | 0.10 | 1.70272 | 1.69072 | 1.72472 | ||
4838 | 2023.04.26 15:00 | modify | 942 | 0.10 | 1.70272 | 1.69072 | 1.72072 | ||
4839 | 2023.04.26 17:00 | modify | 941 | 0.10 | 1.69864 | 1.68664 | 1.71964 | ||
4840 | 2023.04.26 17:00 | modify | 940 | 0.10 | 1.70147 | 1.68947 | 1.71947 | ||
4841 | 2023.04.26 17:00 | modify | 937 | 0.10 | 1.69816 | 1.68616 | 1.71916 | ||
4842 | 2023.04.27 01:00 | buy | 943 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
4843 | 2023.04.27 01:00 | modify | 943 | 0.10 | 1.70093 | 1.68893 | 1.72293 | ||
4844 | 2023.04.27 02:00 | buy | 944 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
4845 | 2023.04.27 02:00 | modify | 944 | 0.10 | 1.70165 | 1.68965 | 1.72365 | ||
4846 | 2023.04.27 03:00 | buy | 945 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
4847 | 2023.04.27 03:00 | modify | 945 | 0.10 | 1.70151 | 1.68951 | 1.72351 | ||
4848 | 2023.04.27 04:00 | buy | 946 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
4849 | 2023.04.27 04:00 | modify | 946 | 0.10 | 1.70067 | 1.68867 | 1.72267 | ||
4850 | 2023.04.27 04:00 | modify | 945 | 0.10 | 1.70151 | 1.68951 | 1.72251 | ||
4851 | 2023.04.27 04:00 | modify | 944 | 0.10 | 1.70165 | 1.68965 | 1.72265 | ||
4852 | 2023.04.27 06:00 | modify | 943 | 0.10 | 1.70093 | 1.68893 | 1.72193 | ||
4853 | 2023.04.27 07:00 | modify | 946 | 0.10 | 1.70067 | 1.68867 | 1.72167 | ||
4854 | 2023.04.27 10:00 | modify | 946 | 0.10 | 1.70067 | 1.68867 | 1.71867 | ||
4855 | 2023.04.27 10:00 | modify | 945 | 0.10 | 1.70151 | 1.68951 | 1.71951 | ||
4856 | 2023.04.27 10:00 | modify | 944 | 0.10 | 1.70165 | 1.68965 | 1.71965 | ||
4857 | 2023.04.27 10:00 | modify | 943 | 0.10 | 1.70093 | 1.68893 | 1.71893 | ||
4858 | 2023.04.27 10:00 | modify | 939 | 0.10 | 1.70077 | 1.68877 | 1.71877 | ||
4859 | 2023.04.27 10:00 | modify | 938 | 0.10 | 1.70049 | 1.68849 | 1.71849 | ||
4860 | 2023.04.27 12:00 | buy | 947 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
4861 | 2023.04.27 12:00 | modify | 947 | 0.10 | 1.69966 | 1.68766 | 1.72166 | ||
4862 | 2023.04.27 13:00 | modify | 947 | 0.10 | 1.69966 | 1.68766 | 1.72066 | ||
4863 | 2023.04.27 14:00 | modify | 942 | 0.10 | 1.70272 | 1.69072 | 1.71772 | ||
4864 | 2023.04.28 00:00 | buy | 948 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
4865 | 2023.04.28 00:00 | modify | 948 | 0.10 | 1.69998 | 1.68798 | 1.72198 | ||
4866 | 2023.04.28 01:00 | close | 909 | 0.10 | 1.69966 | 1.67387 | 1.70687 | 100.92 | 26297.58 |
4867 | 2023.04.28 01:00 | buy | 949 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
4868 | 2023.04.28 01:00 | modify | 949 | 0.10 | 1.70016 | 1.68816 | 1.72216 | ||
4869 | 2023.04.28 02:00 | close | 910 | 0.10 | 1.69856 | 1.67386 | 1.70686 | 92.89 | 26390.46 |
4870 | 2023.04.28 02:00 | buy | 950 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
4871 | 2023.04.28 02:00 | modify | 950 | 0.10 | 1.69906 | 1.68706 | 1.72106 | ||
4872 | 2023.04.28 02:00 | modify | 949 | 0.10 | 1.70016 | 1.68816 | 1.72116 | ||
4873 | 2023.04.28 02:00 | modify | 948 | 0.10 | 1.69998 | 1.68798 | 1.72098 | ||
4874 | 2023.04.28 03:00 | close | 911 | 0.10 | 1.69867 | 1.67434 | 1.70734 | 90.16 | 26480.62 |
4875 | 2023.04.28 03:00 | buy | 951 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
4876 | 2023.04.28 03:00 | modify | 951 | 0.10 | 1.69917 | 1.68717 | 1.72117 | ||
4877 | 2023.04.28 06:00 | modify | 951 | 0.10 | 1.69917 | 1.68717 | 1.72017 | ||
4878 | 2023.04.28 06:00 | modify | 950 | 0.10 | 1.69906 | 1.68706 | 1.72006 | ||
4879 | 2023.04.28 07:00 | close | 912 | 0.10 | 1.69997 | 1.67386 | 1.70686 | 103.28 | 26583.90 |
4880 | 2023.04.28 07:00 | buy | 952 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
4881 | 2023.04.28 07:00 | modify | 952 | 0.10 | 1.70047 | 1.68847 | 1.72247 | ||
4882 | 2023.04.28 08:00 | close | 913 | 0.10 | 1.70423 | 1.67408 | 1.70708 | 133.05 | 26716.94 |
4883 | 2023.04.28 08:00 | buy | 953 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
4884 | 2023.04.28 08:00 | modify | 953 | 0.10 | 1.70473 | 1.69273 | 1.72673 | ||
4885 | 2023.04.28 09:00 | close | 914 | 0.10 | 1.70134 | 1.67412 | 1.70712 | 111.45 | 26828.39 |
4886 | 2023.04.28 09:00 | buy | 954 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
4887 | 2023.04.28 09:00 | modify | 954 | 0.10 | 1.70184 | 1.68984 | 1.72384 | ||
4888 | 2023.04.28 09:00 | modify | 953 | 0.10 | 1.70473 | 1.69273 | 1.72573 | ||
4889 | 2023.04.28 10:00 | close | 915 | 0.10 | 1.70131 | 1.67291 | 1.70691 | 120.15 | 26948.53 |
4890 | 2023.04.28 10:00 | buy | 955 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
4891 | 2023.04.28 10:00 | modify | 955 | 0.10 | 1.70181 | 1.68981 | 1.72381 | ||
4892 | 2023.04.28 11:00 | close | 916 | 0.10 | 1.70220 | 1.67401 | 1.70801 | 118.61 | 27067.14 |
4893 | 2023.04.28 11:00 | buy | 956 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
4894 | 2023.04.28 11:00 | modify | 956 | 0.10 | 1.70270 | 1.69070 | 1.72470 | ||
4895 | 2023.04.28 13:00 | close | 917 | 0.10 | 1.70288 | 1.67458 | 1.70858 | 119.41 | 27186.54 |
4896 | 2023.04.28 13:00 | buy | 957 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
4897 | 2023.04.28 13:00 | modify | 957 | 0.10 | 1.70338 | 1.69138 | 1.72538 | ||
4898 | 2023.04.28 14:00 | close | 918 | 0.10 | 1.70420 | 1.67566 | 1.70966 | 121.19 | 27307.73 |
4899 | 2023.04.28 14:00 | buy | 958 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
4900 | 2023.04.28 14:00 | modify | 958 | 0.10 | 1.70470 | 1.69270 | 1.72670 | ||
4901 | 2023.04.28 15:00 | close | 919 | 0.10 | 1.70406 | 1.67561 | 1.70961 | 120.52 | 27428.25 |
4902 | 2023.04.28 15:00 | buy | 959 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
4903 | 2023.04.28 15:00 | modify | 959 | 0.10 | 1.70456 | 1.69256 | 1.72656 | ||
4904 | 2023.04.28 16:00 | close | 920 | 0.10 | 1.70497 | 1.67994 | 1.70994 | 95.43 | 27523.68 |
4905 | 2023.04.28 16:00 | buy | 960 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
4906 | 2023.04.28 16:00 | modify | 960 | 0.10 | 1.70547 | 1.69347 | 1.72747 | ||
4907 | 2023.04.28 17:00 | modify | 960 | 0.10 | 1.70547 | 1.69347 | 1.72647 | ||
4908 | 2023.04.28 18:00 | modify | 959 | 0.10 | 1.70456 | 1.69256 | 1.72556 | ||
4909 | 2023.04.28 18:00 | modify | 958 | 0.10 | 1.70470 | 1.69270 | 1.72570 | ||
4910 | 2023.04.28 18:00 | modify | 957 | 0.10 | 1.70338 | 1.69138 | 1.72438 | ||
4911 | 2023.04.28 18:00 | modify | 956 | 0.10 | 1.70270 | 1.69070 | 1.72370 | ||
4912 | 2023.04.28 19:00 | modify | 960 | 0.10 | 1.70547 | 1.69347 | 1.72347 | ||
4913 | 2023.04.28 19:00 | modify | 958 | 0.10 | 1.70470 | 1.69270 | 1.72270 | ||
4914 | 2023.04.28 19:00 | modify | 955 | 0.10 | 1.70181 | 1.68981 | 1.72281 | ||
4915 | 2023.04.28 19:00 | modify | 954 | 0.10 | 1.70184 | 1.68984 | 1.72284 | ||
4916 | 2023.04.28 19:00 | modify | 953 | 0.10 | 1.70473 | 1.69273 | 1.72273 | ||
4917 | 2023.04.30 21:00 | modify | 959 | 0.10 | 1.70456 | 1.69256 | 1.72256 | ||
4918 | 2023.04.30 21:00 | modify | 957 | 0.10 | 1.70338 | 1.69138 | 1.72138 | ||
4919 | 2023.04.30 21:00 | modify | 952 | 0.10 | 1.70047 | 1.68847 | 1.72147 | ||
4920 | 2023.05.01 00:00 | close | 921 | 0.10 | 1.70284 | 1.67958 | 1.71258 | 82.28 | 27605.95 |
4921 | 2023.05.01 00:00 | buy | 961 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
4922 | 2023.05.01 00:00 | modify | 961 | 0.10 | 1.70334 | 1.69134 | 1.72534 | ||
4923 | 2023.05.01 01:00 | close | 922 | 0.10 | 1.70223 | 1.67985 | 1.71285 | 75.79 | 27681.74 |
4924 | 2023.05.01 01:00 | buy | 962 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
4925 | 2023.05.01 01:00 | modify | 962 | 0.10 | 1.70273 | 1.69073 | 1.72473 | ||
4926 | 2023.05.01 01:00 | modify | 961 | 0.10 | 1.70334 | 1.69134 | 1.72434 | ||
4927 | 2023.05.01 02:00 | close | 923 | 0.10 | 1.70253 | 1.67989 | 1.70989 | 77.71 | 27759.45 |
4928 | 2023.05.01 02:00 | buy | 963 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
4929 | 2023.05.01 02:00 | modify | 963 | 0.10 | 1.70303 | 1.69103 | 1.72503 | ||
4930 | 2023.05.01 03:00 | close | 924 | 0.10 | 1.70270 | 1.68025 | 1.71025 | 76.30 | 27835.74 |
4931 | 2023.05.01 03:00 | buy | 964 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
4932 | 2023.05.01 03:00 | modify | 964 | 0.10 | 1.70320 | 1.69120 | 1.72520 | ||
4933 | 2023.05.01 04:00 | close | 925 | 0.10 | 1.70300 | 1.67993 | 1.70993 | 80.87 | 27916.61 |
4934 | 2023.05.01 04:00 | buy | 965 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
4935 | 2023.05.01 04:00 | modify | 965 | 0.10 | 1.70350 | 1.69150 | 1.72550 | ||
4936 | 2023.05.01 05:00 | modify | 965 | 0.10 | 1.70350 | 1.69150 | 1.72450 | ||
4937 | 2023.05.01 05:00 | modify | 964 | 0.10 | 1.70320 | 1.69120 | 1.72420 | ||
4938 | 2023.05.01 05:00 | modify | 963 | 0.10 | 1.70303 | 1.69103 | 1.72403 | ||
4939 | 2023.05.01 06:00 | modify | 962 | 0.10 | 1.70273 | 1.69073 | 1.72373 | ||
4940 | 2023.05.01 08:00 | modify | 965 | 0.10 | 1.70350 | 1.69150 | 1.72150 | ||
4941 | 2023.05.01 08:00 | modify | 964 | 0.10 | 1.70320 | 1.69120 | 1.72120 | ||
4942 | 2023.05.01 08:00 | modify | 963 | 0.10 | 1.70303 | 1.69103 | 1.72103 | ||
4943 | 2023.05.01 08:00 | modify | 962 | 0.10 | 1.70273 | 1.69073 | 1.72073 | ||
4944 | 2023.05.01 08:00 | modify | 961 | 0.10 | 1.70334 | 1.69134 | 1.72134 | ||
4945 | 2023.05.01 08:00 | modify | 960 | 0.10 | 1.70547 | 1.69347 | 1.72047 | ||
4946 | 2023.05.01 08:00 | modify | 956 | 0.10 | 1.70270 | 1.69070 | 1.72070 | ||
4947 | 2023.05.01 11:00 | close | 926 | 0.10 | 1.70107 | 1.68079 | 1.71079 | 60.31 | 27976.91 |
4948 | 2023.05.01 11:00 | buy | 966 | 0.10 | 1.70157 | 0.00000 | 0.00000 | ||
4949 | 2023.05.01 11:00 | modify | 966 | 0.10 | 1.70157 | 1.68957 | 1.72357 | ||
4950 | 2023.05.01 12:00 | close | 927 | 0.10 | 1.70067 | 1.68078 | 1.71078 | 57.44 | 28034.35 |
4951 | 2023.05.01 12:00 | buy | 967 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
4952 | 2023.05.01 12:00 | modify | 967 | 0.10 | 1.70117 | 1.68917 | 1.72317 | ||
4953 | 2023.05.01 13:00 | close | 928 | 0.10 | 1.70150 | 1.68082 | 1.71082 | 63.26 | 28097.60 |
4954 | 2023.05.01 13:00 | buy | 968 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
4955 | 2023.05.01 13:00 | modify | 968 | 0.10 | 1.70200 | 1.69000 | 1.72400 | ||
4956 | 2023.05.01 14:00 | modify | 968 | 0.10 | 1.70200 | 1.69000 | 1.72300 | ||
4957 | 2023.05.01 14:00 | modify | 967 | 0.10 | 1.70117 | 1.68917 | 1.72217 | ||
4958 | 2023.05.01 14:00 | modify | 966 | 0.10 | 1.70157 | 1.68957 | 1.72257 | ||
4959 | 2023.05.01 15:00 | s/l | 960 | 0.10 | 1.69347 | 1.69347 | 1.72047 | -88.55 | 28009.06 |
4960 | 2023.05.01 15:00 | modify | 968 | 0.10 | 1.70200 | 1.69000 | 1.71700 | ||
4961 | 2023.05.01 15:00 | modify | 967 | 0.10 | 1.70117 | 1.68917 | 1.71917 | ||
4962 | 2023.05.01 15:00 | modify | 966 | 0.10 | 1.70157 | 1.68957 | 1.71657 | ||
4963 | 2023.05.01 15:00 | modify | 965 | 0.10 | 1.70350 | 1.69150 | 1.71850 | ||
4964 | 2023.05.01 15:00 | modify | 964 | 0.10 | 1.70320 | 1.69120 | 1.71820 | ||
4965 | 2023.05.01 15:00 | modify | 963 | 0.10 | 1.70303 | 1.69103 | 1.71803 | ||
4966 | 2023.05.01 15:00 | modify | 962 | 0.10 | 1.70273 | 1.69073 | 1.71773 | ||
4967 | 2023.05.01 15:00 | modify | 961 | 0.10 | 1.70334 | 1.69134 | 1.71834 | ||
4968 | 2023.05.01 15:00 | modify | 959 | 0.10 | 1.70456 | 1.69256 | 1.71656 | ||
4969 | 2023.05.01 15:00 | modify | 958 | 0.10 | 1.70470 | 1.69270 | 1.71670 | ||
4970 | 2023.05.01 15:00 | modify | 957 | 0.10 | 1.70338 | 1.69138 | 1.71838 | ||
4971 | 2023.05.01 15:00 | modify | 956 | 0.10 | 1.70270 | 1.69070 | 1.71770 | ||
4972 | 2023.05.01 15:00 | modify | 955 | 0.10 | 1.70181 | 1.68981 | 1.71681 | ||
4973 | 2023.05.01 15:00 | modify | 954 | 0.10 | 1.70184 | 1.68984 | 1.71684 | ||
4974 | 2023.05.01 15:00 | modify | 953 | 0.10 | 1.70473 | 1.69273 | 1.71673 | ||
4975 | 2023.05.01 15:00 | modify | 952 | 0.10 | 1.70047 | 1.68847 | 1.71847 | ||
4976 | 2023.05.01 15:00 | modify | 951 | 0.10 | 1.69917 | 1.68717 | 1.71717 | ||
4977 | 2023.05.01 15:00 | modify | 950 | 0.10 | 1.69906 | 1.68706 | 1.71706 | ||
4978 | 2023.05.01 15:00 | modify | 949 | 0.10 | 1.70016 | 1.68816 | 1.71816 | ||
4979 | 2023.05.01 15:00 | modify | 948 | 0.10 | 1.69998 | 1.68798 | 1.71798 | ||
4980 | 2023.05.01 15:00 | modify | 947 | 0.10 | 1.69966 | 1.68766 | 1.71766 | ||
4981 | 2023.05.01 15:00 | modify | 945 | 0.10 | 1.70151 | 1.68951 | 1.71651 | ||
4982 | 2023.05.01 15:00 | modify | 944 | 0.10 | 1.70165 | 1.68965 | 1.71665 | ||
4983 | 2023.05.01 15:00 | modify | 941 | 0.10 | 1.69864 | 1.68664 | 1.71664 | ||
4984 | 2023.05.01 16:00 | s/l | 953 | 0.10 | 1.69273 | 1.69273 | 1.71673 | -88.55 | 27920.51 |
4985 | 2023.05.01 16:00 | s/l | 958 | 0.10 | 1.69270 | 1.69270 | 1.71670 | -88.55 | 27831.96 |
4986 | 2023.05.01 16:00 | s/l | 959 | 0.10 | 1.69256 | 1.69256 | 1.71656 | -88.55 | 27743.41 |
4987 | 2023.05.01 16:00 | modify | 968 | 0.10 | 1.70200 | 1.69000 | 1.71400 | ||
4988 | 2023.05.01 16:00 | modify | 967 | 0.10 | 1.70117 | 1.68917 | 1.71617 | ||
4989 | 2023.05.01 16:00 | modify | 965 | 0.10 | 1.70350 | 1.69150 | 1.71550 | ||
4990 | 2023.05.01 16:00 | modify | 964 | 0.10 | 1.70320 | 1.69120 | 1.71520 | ||
4991 | 2023.05.01 16:00 | modify | 963 | 0.10 | 1.70303 | 1.69103 | 1.71503 | ||
4992 | 2023.05.01 16:00 | modify | 962 | 0.10 | 1.70273 | 1.69073 | 1.71473 | ||
4993 | 2023.05.01 16:00 | modify | 961 | 0.10 | 1.70334 | 1.69134 | 1.71534 | ||
4994 | 2023.05.01 16:00 | modify | 957 | 0.10 | 1.70338 | 1.69138 | 1.71538 | ||
4995 | 2023.05.01 16:00 | modify | 956 | 0.10 | 1.70270 | 1.69070 | 1.71470 | ||
4996 | 2023.05.01 16:00 | modify | 952 | 0.10 | 1.70047 | 1.68847 | 1.71547 | ||
4997 | 2023.05.01 16:00 | modify | 951 | 0.10 | 1.69917 | 1.68717 | 1.71417 | ||
4998 | 2023.05.01 16:00 | modify | 950 | 0.10 | 1.69906 | 1.68706 | 1.71406 | ||
4999 | 2023.05.01 16:00 | modify | 949 | 0.10 | 1.70016 | 1.68816 | 1.71516 | ||
5000 | 2023.05.01 16:00 | modify | 948 | 0.10 | 1.69998 | 1.68798 | 1.71498 | ||
5001 | 2023.05.01 16:00 | modify | 947 | 0.10 | 1.69966 | 1.68766 | 1.71466 | ||
5002 | 2023.05.01 16:00 | modify | 946 | 0.10 | 1.70067 | 1.68867 | 1.71567 | ||
5003 | 2023.05.01 16:00 | modify | 943 | 0.10 | 1.70093 | 1.68893 | 1.71593 | ||
5004 | 2023.05.01 16:00 | modify | 942 | 0.10 | 1.70272 | 1.69072 | 1.71472 | ||
5005 | 2023.05.01 16:00 | modify | 940 | 0.10 | 1.70147 | 1.68947 | 1.71647 | ||
5006 | 2023.05.01 16:00 | modify | 939 | 0.10 | 1.70077 | 1.68877 | 1.71577 | ||
5007 | 2023.05.01 16:00 | modify | 938 | 0.10 | 1.70049 | 1.68849 | 1.71549 | ||
5008 | 2023.05.01 16:00 | modify | 937 | 0.10 | 1.69816 | 1.68616 | 1.71616 | ||
5009 | 2023.05.01 16:00 | modify | 936 | 0.10 | 1.69519 | 1.68319 | 1.71619 | ||
5010 | 2023.05.01 16:00 | modify | 935 | 0.10 | 1.69419 | 1.68219 | 1.71519 | ||
5011 | 2023.05.01 16:00 | modify | 934 | 0.10 | 1.69420 | 1.68220 | 1.71520 | ||
5012 | 2023.05.01 16:00 | modify | 933 | 0.10 | 1.69351 | 1.68151 | 1.71451 | ||
5013 | 2023.05.01 16:00 | modify | 932 | 0.10 | 1.69317 | 1.68117 | 1.71417 | ||
5014 | 2023.05.01 17:00 | s/l | 942 | 0.10 | 1.69072 | 1.69072 | 1.71472 | -89.02 | 27654.40 |
5015 | 2023.05.01 17:00 | s/l | 956 | 0.10 | 1.69070 | 1.69070 | 1.71470 | -88.54 | 27565.86 |
5016 | 2023.05.01 17:00 | s/l | 957 | 0.10 | 1.69138 | 1.69138 | 1.71538 | -88.54 | 27477.32 |
5017 | 2023.05.01 17:00 | s/l | 961 | 0.10 | 1.69134 | 1.69134 | 1.71534 | -88.43 | 27388.89 |
5018 | 2023.05.01 17:00 | s/l | 962 | 0.10 | 1.69073 | 1.69073 | 1.71473 | -88.43 | 27300.46 |
5019 | 2023.05.01 17:00 | s/l | 963 | 0.10 | 1.69103 | 1.69103 | 1.71503 | -88.43 | 27212.03 |
5020 | 2023.05.01 17:00 | s/l | 964 | 0.10 | 1.69120 | 1.69120 | 1.71520 | -88.43 | 27123.60 |
5021 | 2023.05.01 17:00 | s/l | 965 | 0.10 | 1.69150 | 1.69150 | 1.71550 | -88.43 | 27035.17 |
5022 | 2023.05.01 17:00 | modify | 967 | 0.10 | 1.70117 | 1.68917 | 1.71317 | ||
5023 | 2023.05.01 17:00 | modify | 966 | 0.10 | 1.70157 | 1.68957 | 1.71357 | ||
5024 | 2023.05.01 17:00 | modify | 955 | 0.10 | 1.70181 | 1.68981 | 1.71381 | ||
5025 | 2023.05.01 17:00 | modify | 954 | 0.10 | 1.70184 | 1.68984 | 1.71384 | ||
5026 | 2023.05.01 17:00 | modify | 952 | 0.10 | 1.70047 | 1.68847 | 1.71247 | ||
5027 | 2023.05.01 17:00 | modify | 946 | 0.10 | 1.70067 | 1.68867 | 1.71267 | ||
5028 | 2023.05.01 17:00 | modify | 945 | 0.10 | 1.70151 | 1.68951 | 1.71351 | ||
5029 | 2023.05.01 17:00 | modify | 944 | 0.10 | 1.70165 | 1.68965 | 1.71365 | ||
5030 | 2023.05.01 17:00 | modify | 943 | 0.10 | 1.70093 | 1.68893 | 1.71293 | ||
5031 | 2023.05.01 17:00 | modify | 941 | 0.10 | 1.69864 | 1.68664 | 1.71364 | ||
5032 | 2023.05.01 17:00 | modify | 940 | 0.10 | 1.70147 | 1.68947 | 1.71347 | ||
5033 | 2023.05.01 17:00 | modify | 939 | 0.10 | 1.70077 | 1.68877 | 1.71277 | ||
5034 | 2023.05.01 17:00 | modify | 938 | 0.10 | 1.70049 | 1.68849 | 1.71249 | ||
5035 | 2023.05.01 17:00 | modify | 937 | 0.10 | 1.69816 | 1.68616 | 1.71316 | ||
5036 | 2023.05.01 17:00 | modify | 936 | 0.10 | 1.69519 | 1.68319 | 1.71319 | ||
5037 | 2023.05.01 17:00 | modify | 931 | 0.10 | 1.69219 | 1.68019 | 1.71319 | ||
5038 | 2023.05.02 01:00 | buy | 969 | 0.10 | 1.69358 | 0.00000 | 0.00000 | ||
5039 | 2023.05.02 01:00 | modify | 969 | 0.10 | 1.69358 | 1.68158 | 1.71558 | ||
5040 | 2023.05.02 02:00 | buy | 970 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
5041 | 2023.05.02 02:00 | modify | 970 | 0.10 | 1.69419 | 1.68219 | 1.71619 | ||
5042 | 2023.05.02 03:00 | buy | 971 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
5043 | 2023.05.02 03:00 | modify | 971 | 0.10 | 1.69388 | 1.68188 | 1.71588 | ||
5044 | 2023.05.02 04:00 | buy | 972 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
5045 | 2023.05.02 04:00 | modify | 972 | 0.10 | 1.69314 | 1.68114 | 1.71514 | ||
5046 | 2023.05.02 04:00 | modify | 971 | 0.10 | 1.69388 | 1.68188 | 1.71488 | ||
5047 | 2023.05.02 04:00 | modify | 970 | 0.10 | 1.69419 | 1.68219 | 1.71519 | ||
5048 | 2023.05.02 05:00 | modify | 972 | 0.10 | 1.69314 | 1.68114 | 1.71414 | ||
5049 | 2023.05.02 05:00 | modify | 969 | 0.10 | 1.69358 | 1.68158 | 1.71458 | ||
5050 | 2023.05.02 06:00 | sell | 973 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
5051 | 2023.05.02 06:00 | modify | 973 | 0.10 | 1.69093 | 1.70293 | 1.66893 | ||
5052 | 2023.05.02 07:00 | s/l | 954 | 0.10 | 1.68984 | 1.68984 | 1.71384 | -88.66 | 26946.51 |
5053 | 2023.05.02 07:00 | s/l | 955 | 0.10 | 1.68981 | 1.68981 | 1.71381 | -88.66 | 26857.84 |
5054 | 2023.05.02 07:00 | s/l | 968 | 0.10 | 1.69000 | 1.69000 | 1.71400 | -88.55 | 26769.30 |
5055 | 2023.05.02 07:00 | sell | 974 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
5056 | 2023.05.02 07:00 | modify | 974 | 0.10 | 1.69254 | 1.70454 | 1.67054 | ||
5057 | 2023.05.02 07:00 | modify | 973 | 0.10 | 1.69093 | 1.70293 | 1.66993 | ||
5058 | 2023.05.02 08:00 | sell | 975 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
5059 | 2023.05.02 08:00 | modify | 975 | 0.10 | 1.69253 | 1.70453 | 1.67053 | ||
5060 | 2023.05.02 11:00 | modify | 975 | 0.10 | 1.69253 | 1.70453 | 1.67153 | ||
5061 | 2023.05.02 11:00 | modify | 974 | 0.10 | 1.69254 | 1.70454 | 1.67154 | ||
5062 | 2023.05.02 15:00 | modify | 975 | 0.10 | 1.69253 | 1.70453 | 1.67453 | ||
5063 | 2023.05.02 15:00 | modify | 974 | 0.10 | 1.69254 | 1.70454 | 1.67454 | ||
5064 | 2023.05.02 15:00 | modify | 973 | 0.10 | 1.69093 | 1.70293 | 1.67593 | ||
5065 | 2023.05.02 16:00 | buy | 976 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
5066 | 2023.05.02 16:00 | modify | 976 | 0.10 | 1.70038 | 1.68838 | 1.72238 | ||
5067 | 2023.05.02 16:00 | modify | 975 | 0.10 | 1.69253 | 1.70453 | 1.67753 | ||
5068 | 2023.05.02 16:00 | modify | 974 | 0.10 | 1.69254 | 1.70454 | 1.67754 | ||
5069 | 2023.05.02 17:00 | modify | 973 | 0.10 | 1.69093 | 1.70293 | 1.67893 | ||
5070 | 2023.05.02 19:00 | modify | 976 | 0.10 | 1.70038 | 1.68838 | 1.72138 | ||
5071 | 2023.05.03 00:00 | sell | 977 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
5072 | 2023.05.03 00:00 | modify | 977 | 0.10 | 1.69930 | 1.71130 | 1.67730 | ||
5073 | 2023.05.03 01:00 | buy | 978 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
5074 | 2023.05.03 01:00 | modify | 978 | 0.10 | 1.70058 | 1.68858 | 1.72258 | ||
5075 | 2023.05.03 01:00 | modify | 977 | 0.10 | 1.69930 | 1.71130 | 1.67830 | ||
5076 | 2023.05.03 02:00 | buy | 979 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
5077 | 2023.05.03 02:00 | modify | 979 | 0.10 | 1.70122 | 1.68922 | 1.72322 | ||
5078 | 2023.05.03 03:00 | buy | 980 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
5079 | 2023.05.03 03:00 | modify | 980 | 0.10 | 1.70105 | 1.68905 | 1.72305 | ||
5080 | 2023.05.03 04:00 | buy | 981 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
5081 | 2023.05.03 04:00 | modify | 981 | 0.10 | 1.70079 | 1.68879 | 1.72279 | ||
5082 | 2023.05.03 05:00 | sell | 982 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
5083 | 2023.05.03 05:00 | modify | 982 | 0.10 | 1.70001 | 1.71201 | 1.67801 | ||
5084 | 2023.05.03 05:00 | modify | 980 | 0.10 | 1.70105 | 1.68905 | 1.72205 | ||
5085 | 2023.05.03 05:00 | modify | 979 | 0.10 | 1.70122 | 1.68922 | 1.72222 | ||
5086 | 2023.05.03 06:00 | sell | 983 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
5087 | 2023.05.03 06:00 | modify | 983 | 0.10 | 1.70017 | 1.71217 | 1.67817 | ||
5088 | 2023.05.03 07:00 | close | 929 | 0.10 | 1.70163 | 1.68063 | 1.71063 | 65.38 | 26834.68 |
5089 | 2023.05.03 07:00 | buy | 984 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
5090 | 2023.05.03 07:00 | modify | 984 | 0.10 | 1.70213 | 1.69013 | 1.72413 | ||
5091 | 2023.05.03 07:00 | modify | 983 | 0.10 | 1.70017 | 1.71217 | 1.67917 | ||
5092 | 2023.05.03 07:00 | modify | 982 | 0.10 | 1.70001 | 1.71201 | 1.67901 | ||
5093 | 2023.05.03 08:00 | s/l | 973 | 0.10 | 1.70293 | 1.70293 | 1.67893 | -88.60 | 26746.07 |
5094 | 2023.05.03 08:00 | buy | 985 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
5095 | 2023.05.03 08:00 | modify | 985 | 0.10 | 1.70444 | 1.69244 | 1.72644 | ||
5096 | 2023.05.03 08:00 | modify | 983 | 0.10 | 1.70017 | 1.71217 | 1.68217 | ||
5097 | 2023.05.03 08:00 | modify | 982 | 0.10 | 1.70001 | 1.71201 | 1.68201 | ||
5098 | 2023.05.03 08:00 | modify | 977 | 0.10 | 1.69930 | 1.71130 | 1.68130 | ||
5099 | 2023.05.03 08:00 | modify | 975 | 0.10 | 1.69253 | 1.70453 | 1.68053 | ||
5100 | 2023.05.03 08:00 | modify | 974 | 0.10 | 1.69254 | 1.70454 | 1.68054 | ||
5101 | 2023.05.03 09:00 | s/l | 974 | 0.10 | 1.70454 | 1.70454 | 1.68054 | -88.61 | 26657.46 |
5102 | 2023.05.03 09:00 | s/l | 975 | 0.10 | 1.70453 | 1.70453 | 1.68053 | -88.60 | 26568.85 |
5103 | 2023.05.03 09:00 | buy | 986 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
5104 | 2023.05.03 09:00 | modify | 986 | 0.10 | 1.70566 | 1.69366 | 1.72766 | ||
5105 | 2023.05.03 10:00 | buy | 987 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
5106 | 2023.05.03 10:00 | modify | 987 | 0.10 | 1.70549 | 1.69349 | 1.72749 | ||
5107 | 2023.05.03 11:00 | close | 930 | 0.10 | 1.70414 | 1.67922 | 1.71322 | 94.39 | 26663.24 |
5108 | 2023.05.03 11:00 | buy | 988 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
5109 | 2023.05.03 11:00 | modify | 988 | 0.10 | 1.70464 | 1.69264 | 1.72664 | ||
5110 | 2023.05.03 11:00 | modify | 987 | 0.10 | 1.70549 | 1.69349 | 1.72649 | ||
5111 | 2023.05.03 11:00 | modify | 986 | 0.10 | 1.70566 | 1.69366 | 1.72666 | ||
5112 | 2023.05.03 12:00 | modify | 988 | 0.10 | 1.70464 | 1.69264 | 1.72564 | ||
5113 | 2023.05.03 12:00 | modify | 985 | 0.10 | 1.70444 | 1.69244 | 1.72544 | ||
5114 | 2023.05.03 15:00 | close | 931 | 0.10 | 1.70792 | 1.68019 | 1.71319 | 115.09 | 26778.33 |
5115 | 2023.05.03 15:00 | buy | 989 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
5116 | 2023.05.03 15:00 | modify | 989 | 0.10 | 1.70842 | 1.69642 | 1.73042 | ||
5117 | 2023.05.03 15:00 | modify | 983 | 0.10 | 1.70017 | 1.71217 | 1.68517 | ||
5118 | 2023.05.03 15:00 | modify | 982 | 0.10 | 1.70001 | 1.71201 | 1.68501 | ||
5119 | 2023.05.03 15:00 | modify | 977 | 0.10 | 1.69930 | 1.71130 | 1.68430 | ||
5120 | 2023.05.03 16:00 | close | 932 | 0.10 | 1.70753 | 1.68117 | 1.71417 | 105.00 | 26883.33 |
5121 | 2023.05.03 16:00 | buy | 990 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
5122 | 2023.05.03 16:00 | modify | 990 | 0.10 | 1.70803 | 1.69603 | 1.73003 | ||
5123 | 2023.05.03 17:00 | modify | 990 | 0.10 | 1.70803 | 1.69603 | 1.72903 | ||
5124 | 2023.05.03 17:00 | modify | 989 | 0.10 | 1.70842 | 1.69642 | 1.72942 | ||
5125 | 2023.05.03 20:00 | modify | 983 | 0.10 | 1.70017 | 1.71217 | 1.68817 | ||
5126 | 2023.05.03 20:00 | modify | 982 | 0.10 | 1.70001 | 1.71201 | 1.68801 | ||
5127 | 2023.05.03 20:00 | modify | 977 | 0.10 | 1.69930 | 1.71130 | 1.68730 | ||
5128 | 2023.05.03 23:00 | t/p | 936 | 0.10 | 1.71319 | 1.68319 | 1.71319 | 131.83 | 27015.16 |
5129 | 2023.05.03 23:00 | t/p | 937 | 0.10 | 1.71316 | 1.68616 | 1.71316 | 109.71 | 27124.86 |
5130 | 2023.05.03 23:00 | t/p | 938 | 0.10 | 1.71249 | 1.68849 | 1.71249 | 87.61 | 27212.47 |
5131 | 2023.05.03 23:00 | t/p | 939 | 0.10 | 1.71277 | 1.68877 | 1.71277 | 87.61 | 27300.08 |
5132 | 2023.05.03 23:00 | t/p | 943 | 0.10 | 1.71293 | 1.68893 | 1.71293 | 87.96 | 27388.04 |
5133 | 2023.05.03 23:00 | t/p | 946 | 0.10 | 1.71267 | 1.68867 | 1.71267 | 87.96 | 27476.00 |
5134 | 2023.05.03 23:00 | t/p | 952 | 0.10 | 1.71247 | 1.68847 | 1.71247 | 88.08 | 27564.08 |
5135 | 2023.05.03 23:00 | t/p | 967 | 0.10 | 1.71317 | 1.68917 | 1.71317 | 88.20 | 27652.27 |
5136 | 2023.05.03 23:00 | s/l | 977 | 0.10 | 1.71130 | 1.71130 | 1.68730 | -88.28 | 27563.99 |
5137 | 2023.05.03 23:00 | s/l | 982 | 0.10 | 1.71201 | 1.71201 | 1.68801 | -88.28 | 27475.71 |
5138 | 2023.05.03 23:00 | s/l | 983 | 0.10 | 1.71217 | 1.71217 | 1.68817 | -88.28 | 27387.43 |
5139 | 2023.05.04 00:00 | buy | 991 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
5140 | 2023.05.04 00:00 | modify | 991 | 0.10 | 1.71360 | 1.70160 | 1.73560 | ||
5141 | 2023.05.04 01:00 | t/p | 940 | 0.10 | 1.71347 | 1.68947 | 1.71347 | 87.26 | 27474.69 |
5142 | 2023.05.04 01:00 | t/p | 941 | 0.10 | 1.71364 | 1.68664 | 1.71364 | 109.36 | 27584.05 |
5143 | 2023.05.04 01:00 | t/p | 944 | 0.10 | 1.71365 | 1.68965 | 1.71365 | 87.60 | 27671.65 |
5144 | 2023.05.04 01:00 | t/p | 945 | 0.10 | 1.71351 | 1.68951 | 1.71351 | 87.61 | 27759.25 |
5145 | 2023.05.04 01:00 | t/p | 950 | 0.10 | 1.71406 | 1.68706 | 1.71406 | 109.84 | 27869.09 |
5146 | 2023.05.04 01:00 | t/p | 951 | 0.10 | 1.71417 | 1.68717 | 1.71417 | 109.84 | 27978.93 |
5147 | 2023.05.04 01:00 | t/p | 966 | 0.10 | 1.71357 | 1.68957 | 1.71357 | 87.84 | 28066.77 |
5148 | 2023.05.04 01:00 | t/p | 972 | 0.10 | 1.71414 | 1.68114 | 1.71414 | 154.28 | 28221.05 |
5149 | 2023.05.04 01:00 | buy | 992 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
5150 | 2023.05.04 01:00 | modify | 992 | 0.10 | 1.71384 | 1.70184 | 1.73584 | ||
5151 | 2023.05.04 02:00 | buy | 993 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
5152 | 2023.05.04 02:00 | modify | 993 | 0.10 | 1.71241 | 1.70041 | 1.73441 | ||
5153 | 2023.05.04 02:00 | modify | 992 | 0.10 | 1.71384 | 1.70184 | 1.73484 | ||
5154 | 2023.05.04 02:00 | modify | 991 | 0.10 | 1.71360 | 1.70160 | 1.73460 | ||
5155 | 2023.05.04 03:00 | modify | 993 | 0.10 | 1.71241 | 1.70041 | 1.73341 | ||
5156 | 2023.05.04 05:00 | modify | 992 | 0.10 | 1.71384 | 1.70184 | 1.73184 | ||
5157 | 2023.05.04 05:00 | modify | 991 | 0.10 | 1.71360 | 1.70160 | 1.73160 | ||
5158 | 2023.05.04 09:00 | buy | 994 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
5159 | 2023.05.04 09:00 | modify | 994 | 0.10 | 1.71037 | 1.69837 | 1.73237 | ||
5160 | 2023.05.04 10:00 | buy | 995 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
5161 | 2023.05.04 10:00 | modify | 995 | 0.10 | 1.71091 | 1.69891 | 1.73291 | ||
5162 | 2023.05.04 11:00 | buy | 996 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
5163 | 2023.05.04 11:00 | modify | 996 | 0.10 | 1.71193 | 1.69993 | 1.73393 | ||
5164 | 2023.05.04 12:00 | buy | 997 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
5165 | 2023.05.04 12:00 | modify | 997 | 0.10 | 1.71300 | 1.70100 | 1.73500 | ||
5166 | 2023.05.04 13:00 | modify | 997 | 0.10 | 1.71300 | 1.70100 | 1.73100 | ||
5167 | 2023.05.04 13:00 | modify | 996 | 0.10 | 1.71193 | 1.69993 | 1.72993 | ||
5168 | 2023.05.04 13:00 | modify | 995 | 0.10 | 1.71091 | 1.69891 | 1.73191 | ||
5169 | 2023.05.04 13:00 | modify | 994 | 0.10 | 1.71037 | 1.69837 | 1.73137 | ||
5170 | 2023.05.04 13:00 | modify | 993 | 0.10 | 1.71241 | 1.70041 | 1.73041 | ||
5171 | 2023.05.04 16:00 | modify | 995 | 0.10 | 1.71091 | 1.69891 | 1.72891 | ||
5172 | 2023.05.04 16:00 | modify | 992 | 0.10 | 1.71384 | 1.70184 | 1.72884 | ||
5173 | 2023.05.04 17:00 | modify | 997 | 0.10 | 1.71300 | 1.70100 | 1.72800 | ||
5174 | 2023.05.04 17:00 | modify | 994 | 0.10 | 1.71037 | 1.69837 | 1.72837 | ||
5175 | 2023.05.04 17:00 | modify | 993 | 0.10 | 1.71241 | 1.70041 | 1.72741 | ||
5176 | 2023.05.04 17:00 | modify | 991 | 0.10 | 1.71360 | 1.70160 | 1.72860 | ||
5177 | 2023.05.04 18:00 | modify | 996 | 0.10 | 1.71193 | 1.69993 | 1.72693 | ||
5178 | 2023.05.04 18:00 | modify | 995 | 0.10 | 1.71091 | 1.69891 | 1.72591 | ||
5179 | 2023.05.04 18:00 | modify | 992 | 0.10 | 1.71384 | 1.70184 | 1.72584 | ||
5180 | 2023.05.04 18:00 | modify | 991 | 0.10 | 1.71360 | 1.70160 | 1.72560 | ||
5181 | 2023.05.04 18:00 | modify | 990 | 0.10 | 1.70803 | 1.69603 | 1.72603 | ||
5182 | 2023.05.04 18:00 | modify | 989 | 0.10 | 1.70842 | 1.69642 | 1.72642 | ||
5183 | 2023.05.04 19:00 | s/l | 992 | 0.10 | 1.70184 | 1.70184 | 1.72584 | -88.42 | 28132.63 |
5184 | 2023.05.04 19:00 | modify | 997 | 0.10 | 1.71300 | 1.70100 | 1.72500 | ||
5185 | 2023.05.04 19:00 | modify | 994 | 0.10 | 1.71037 | 1.69837 | 1.72537 | ||
5186 | 2023.05.04 20:00 | modify | 996 | 0.10 | 1.71193 | 1.69993 | 1.72393 | ||
5187 | 2023.05.04 20:00 | modify | 993 | 0.10 | 1.71241 | 1.70041 | 1.72441 | ||
5188 | 2023.05.04 21:00 | s/l | 991 | 0.10 | 1.70160 | 1.70160 | 1.72560 | -88.43 | 28044.20 |
5189 | 2023.05.04 22:00 | s/l | 993 | 0.10 | 1.70041 | 1.70041 | 1.72441 | -88.43 | 27955.77 |
5190 | 2023.05.04 22:00 | s/l | 997 | 0.10 | 1.70100 | 1.70100 | 1.72500 | -88.42 | 27867.35 |
5191 | 2023.05.05 00:00 | sell | 998 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
5192 | 2023.05.05 00:00 | modify | 998 | 0.10 | 1.70158 | 1.71358 | 1.67958 | ||
5193 | 2023.05.05 00:00 | modify | 986 | 0.10 | 1.70566 | 1.69366 | 1.72366 | ||
5194 | 2023.05.05 03:00 | sell | 999 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
5195 | 2023.05.05 03:00 | modify | 999 | 0.10 | 1.70167 | 1.71367 | 1.67967 | ||
5196 | 2023.05.05 04:00 | buy | 1000 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
5197 | 2023.05.05 04:00 | modify | 1000 | 0.10 | 1.70345 | 1.69145 | 1.72545 | ||
5198 | 2023.05.05 04:00 | modify | 999 | 0.10 | 1.70167 | 1.71367 | 1.68067 | ||
5199 | 2023.05.05 04:00 | modify | 998 | 0.10 | 1.70158 | 1.71358 | 1.68058 | ||
5200 | 2023.05.05 05:00 | buy | 1001 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
5201 | 2023.05.05 05:00 | modify | 1001 | 0.10 | 1.70305 | 1.69105 | 1.72505 | ||
5202 | 2023.05.05 06:00 | buy | 1002 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
5203 | 2023.05.05 06:00 | modify | 1002 | 0.10 | 1.70317 | 1.69117 | 1.72517 | ||
5204 | 2023.05.05 07:00 | buy | 1003 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
5205 | 2023.05.05 07:00 | modify | 1003 | 0.10 | 1.70487 | 1.69287 | 1.72687 | ||
5206 | 2023.05.05 08:00 | sell | 1004 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
5207 | 2023.05.05 08:00 | modify | 1004 | 0.10 | 1.70227 | 1.71427 | 1.68027 | ||
5208 | 2023.05.05 08:00 | modify | 1003 | 0.10 | 1.70487 | 1.69287 | 1.72587 | ||
5209 | 2023.05.05 08:00 | modify | 1000 | 0.10 | 1.70345 | 1.69145 | 1.72445 | ||
5210 | 2023.05.05 09:00 | sell | 1005 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
5211 | 2023.05.05 09:00 | modify | 1005 | 0.10 | 1.70179 | 1.71379 | 1.67979 | ||
5212 | 2023.05.05 09:00 | modify | 1002 | 0.10 | 1.70317 | 1.69117 | 1.72417 | ||
5213 | 2023.05.05 09:00 | modify | 1001 | 0.10 | 1.70305 | 1.69105 | 1.72405 | ||
5214 | 2023.05.05 10:00 | modify | 1005 | 0.10 | 1.70179 | 1.71379 | 1.68079 | ||
5215 | 2023.05.05 12:00 | s/l | 996 | 0.10 | 1.69993 | 1.69993 | 1.72393 | -88.55 | 27778.80 |
5216 | 2023.05.05 12:00 | modify | 995 | 0.10 | 1.71091 | 1.69891 | 1.72291 | ||
5217 | 2023.05.05 12:00 | modify | 990 | 0.10 | 1.70803 | 1.69603 | 1.72303 | ||
5218 | 2023.05.05 12:00 | modify | 989 | 0.10 | 1.70842 | 1.69642 | 1.72342 | ||
5219 | 2023.05.05 12:00 | modify | 987 | 0.10 | 1.70549 | 1.69349 | 1.72349 | ||
5220 | 2023.05.05 12:00 | modify | 984 | 0.10 | 1.70213 | 1.69013 | 1.72313 | ||
5221 | 2023.05.05 13:00 | s/l | 986 | 0.10 | 1.69366 | 1.69366 | 1.72366 | -88.90 | 27689.90 |
5222 | 2023.05.05 13:00 | s/l | 987 | 0.10 | 1.69349 | 1.69349 | 1.72349 | -88.89 | 27601.01 |
5223 | 2023.05.05 13:00 | s/l | 989 | 0.10 | 1.69642 | 1.69642 | 1.72342 | -88.89 | 27512.12 |
5224 | 2023.05.05 13:00 | s/l | 990 | 0.10 | 1.69603 | 1.69603 | 1.72303 | -88.90 | 27423.22 |
5225 | 2023.05.05 13:00 | s/l | 994 | 0.10 | 1.69837 | 1.69837 | 1.72537 | -88.54 | 27334.69 |
5226 | 2023.05.05 13:00 | s/l | 995 | 0.10 | 1.69891 | 1.69891 | 1.72291 | -88.54 | 27246.15 |
5227 | 2023.05.05 13:00 | sell | 1006 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
5228 | 2023.05.05 13:00 | modify | 1006 | 0.10 | 1.69338 | 1.70538 | 1.67138 | ||
5229 | 2023.05.05 13:00 | modify | 1003 | 0.10 | 1.70487 | 1.69287 | 1.71687 | ||
5230 | 2023.05.05 13:00 | modify | 1002 | 0.10 | 1.70317 | 1.69117 | 1.71817 | ||
5231 | 2023.05.05 13:00 | modify | 1001 | 0.10 | 1.70305 | 1.69105 | 1.71805 | ||
5232 | 2023.05.05 13:00 | modify | 1000 | 0.10 | 1.70345 | 1.69145 | 1.71545 | ||
5233 | 2023.05.05 13:00 | modify | 988 | 0.10 | 1.70464 | 1.69264 | 1.71664 | ||
5234 | 2023.05.05 13:00 | modify | 985 | 0.10 | 1.70444 | 1.69244 | 1.71644 | ||
5235 | 2023.05.05 13:00 | modify | 984 | 0.10 | 1.70213 | 1.69013 | 1.71713 | ||
5236 | 2023.05.05 13:00 | modify | 981 | 0.10 | 1.70079 | 1.68879 | 1.71579 | ||
5237 | 2023.05.05 13:00 | modify | 980 | 0.10 | 1.70105 | 1.68905 | 1.71605 | ||
5238 | 2023.05.05 13:00 | modify | 979 | 0.10 | 1.70122 | 1.68922 | 1.71622 | ||
5239 | 2023.05.05 13:00 | modify | 978 | 0.10 | 1.70058 | 1.68858 | 1.71558 | ||
5240 | 2023.05.05 13:00 | modify | 976 | 0.10 | 1.70038 | 1.68838 | 1.71838 | ||
5241 | 2023.05.05 14:00 | s/l | 985 | 0.10 | 1.69244 | 1.69244 | 1.71644 | -88.90 | 27157.25 |
5242 | 2023.05.05 14:00 | s/l | 988 | 0.10 | 1.69264 | 1.69264 | 1.71664 | -88.90 | 27068.35 |
5243 | 2023.05.05 14:00 | s/l | 1003 | 0.10 | 1.69287 | 1.69287 | 1.71687 | -88.42 | 26979.93 |
5244 | 2023.05.05 14:00 | sell | 1007 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
5245 | 2023.05.05 14:00 | modify | 1007 | 0.10 | 1.69449 | 1.70649 | 1.67249 | ||
5246 | 2023.05.05 14:00 | modify | 1006 | 0.10 | 1.69338 | 1.70538 | 1.67238 | ||
5247 | 2023.05.05 15:00 | sell | 1008 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
5248 | 2023.05.05 15:00 | modify | 1008 | 0.10 | 1.69529 | 1.70729 | 1.67329 | ||
5249 | 2023.05.05 15:00 | modify | 1007 | 0.10 | 1.69449 | 1.70649 | 1.67349 | ||
5250 | 2023.05.05 16:00 | sell | 1009 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
5251 | 2023.05.05 16:00 | modify | 1009 | 0.10 | 1.69734 | 1.70934 | 1.67534 | ||
5252 | 2023.05.05 16:00 | modify | 1008 | 0.10 | 1.69529 | 1.70729 | 1.67429 | ||
5253 | 2023.05.05 16:00 | modify | 1006 | 0.10 | 1.69338 | 1.70538 | 1.67538 | ||
5254 | 2023.05.05 18:00 | modify | 1002 | 0.10 | 1.70317 | 1.69117 | 1.71517 | ||
5255 | 2023.05.05 18:00 | modify | 1001 | 0.10 | 1.70305 | 1.69105 | 1.71505 | ||
5256 | 2023.05.05 18:00 | modify | 976 | 0.10 | 1.70038 | 1.68838 | 1.71538 | ||
5257 | 2023.05.05 19:00 | s/l | 1000 | 0.10 | 1.69145 | 1.69145 | 1.71545 | -88.43 | 26891.50 |
5258 | 2023.05.05 19:00 | s/l | 1001 | 0.10 | 1.69105 | 1.69105 | 1.71505 | -88.43 | 26803.07 |
5259 | 2023.05.05 19:00 | s/l | 1002 | 0.10 | 1.69117 | 1.69117 | 1.71517 | -88.43 | 26714.64 |
5260 | 2023.05.05 19:00 | modify | 984 | 0.10 | 1.70213 | 1.69013 | 1.71413 | ||
5261 | 2023.05.05 19:00 | modify | 981 | 0.10 | 1.70079 | 1.68879 | 1.71279 | ||
5262 | 2023.05.05 19:00 | modify | 980 | 0.10 | 1.70105 | 1.68905 | 1.71305 | ||
5263 | 2023.05.05 19:00 | modify | 979 | 0.10 | 1.70122 | 1.68922 | 1.71322 | ||
5264 | 2023.05.05 19:00 | modify | 978 | 0.10 | 1.70058 | 1.68858 | 1.71258 | ||
5265 | 2023.05.07 21:00 | s/l | 979 | 0.10 | 1.68922 | 1.68922 | 1.71322 | -88.90 | 26625.74 |
5266 | 2023.05.07 21:00 | s/l | 980 | 0.10 | 1.68905 | 1.68905 | 1.71305 | -88.90 | 26536.84 |
5267 | 2023.05.07 21:00 | s/l | 984 | 0.10 | 1.69013 | 1.69013 | 1.71413 | -88.89 | 26447.95 |
5268 | 2023.05.07 21:00 | modify | 976 | 0.10 | 1.70038 | 1.68838 | 1.71238 | ||
5269 | 2023.05.07 21:00 | modify | 971 | 0.10 | 1.69388 | 1.68188 | 1.71188 | ||
5270 | 2023.05.07 21:00 | modify | 970 | 0.10 | 1.69419 | 1.68219 | 1.71219 | ||
5271 | 2023.05.07 21:00 | modify | 969 | 0.10 | 1.69358 | 1.68158 | 1.71158 | ||
5272 | 2023.05.07 21:00 | modify | 949 | 0.10 | 1.70016 | 1.68816 | 1.71216 | ||
5273 | 2023.05.07 21:00 | modify | 948 | 0.10 | 1.69998 | 1.68798 | 1.71198 | ||
5274 | 2023.05.07 21:00 | modify | 947 | 0.10 | 1.69966 | 1.68766 | 1.71166 | ||
5275 | 2023.05.07 21:00 | modify | 935 | 0.10 | 1.69419 | 1.68219 | 1.71219 | ||
5276 | 2023.05.07 21:00 | modify | 934 | 0.10 | 1.69420 | 1.68220 | 1.71220 | ||
5277 | 2023.05.07 21:00 | modify | 933 | 0.10 | 1.69351 | 1.68151 | 1.71151 | ||
5278 | 2023.05.07 22:00 | s/l | 981 | 0.10 | 1.68879 | 1.68879 | 1.71279 | -88.90 | 26359.05 |
5279 | 2023.05.08 00:00 | sell | 1010 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
5280 | 2023.05.08 00:00 | modify | 1010 | 0.10 | 1.68973 | 1.70173 | 1.66773 | ||
5281 | 2023.05.08 01:00 | modify | 1010 | 0.10 | 1.68973 | 1.70173 | 1.66873 | ||
5282 | 2023.05.08 07:00 | sell | 1011 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
5283 | 2023.05.08 07:00 | modify | 1011 | 0.10 | 1.68961 | 1.70161 | 1.66761 | ||
5284 | 2023.05.08 08:00 | s/l | 947 | 0.10 | 1.68766 | 1.68766 | 1.71166 | -89.49 | 26269.56 |
5285 | 2023.05.08 08:00 | s/l | 948 | 0.10 | 1.68798 | 1.68798 | 1.71198 | -89.37 | 26180.20 |
5286 | 2023.05.08 08:00 | s/l | 949 | 0.10 | 1.68816 | 1.68816 | 1.71216 | -89.37 | 26090.83 |
5287 | 2023.05.08 08:00 | s/l | 976 | 0.10 | 1.68838 | 1.68838 | 1.71238 | -89.13 | 26001.69 |
5288 | 2023.05.08 08:00 | s/l | 978 | 0.10 | 1.68858 | 1.68858 | 1.71258 | -89.02 | 25912.68 |
5289 | 2023.05.08 08:00 | sell | 1012 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
5290 | 2023.05.08 08:00 | modify | 1012 | 0.10 | 1.68769 | 1.69969 | 1.66569 | ||
5291 | 2023.05.08 09:00 | sell | 1013 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
5292 | 2023.05.08 09:00 | modify | 1013 | 0.10 | 1.68721 | 1.69921 | 1.66521 | ||
5293 | 2023.05.08 10:00 | sell | 1014 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
5294 | 2023.05.08 10:00 | modify | 1014 | 0.10 | 1.68653 | 1.69853 | 1.66453 | ||
5295 | 2023.05.08 10:00 | modify | 971 | 0.10 | 1.69388 | 1.68188 | 1.70888 | ||
5296 | 2023.05.08 10:00 | modify | 970 | 0.10 | 1.69419 | 1.68219 | 1.70919 | ||
5297 | 2023.05.08 10:00 | modify | 969 | 0.10 | 1.69358 | 1.68158 | 1.70858 | ||
5298 | 2023.05.08 10:00 | modify | 935 | 0.10 | 1.69419 | 1.68219 | 1.70919 | ||
5299 | 2023.05.08 10:00 | modify | 934 | 0.10 | 1.69420 | 1.68220 | 1.70920 | ||
5300 | 2023.05.08 11:00 | sell | 1015 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
5301 | 2023.05.08 11:00 | modify | 1015 | 0.10 | 1.68882 | 1.70082 | 1.66682 | ||
5302 | 2023.05.08 11:00 | modify | 1014 | 0.10 | 1.68653 | 1.69853 | 1.66553 | ||
5303 | 2023.05.08 11:00 | modify | 1013 | 0.10 | 1.68721 | 1.69921 | 1.66621 | ||
5304 | 2023.05.08 11:00 | modify | 1012 | 0.10 | 1.68769 | 1.69969 | 1.66669 | ||
5305 | 2023.05.08 12:00 | sell | 1016 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
5306 | 2023.05.08 12:00 | modify | 1016 | 0.10 | 1.68673 | 1.69873 | 1.66473 | ||
5307 | 2023.05.08 13:00 | sell | 1017 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
5308 | 2023.05.08 13:00 | modify | 1017 | 0.10 | 1.68506 | 1.69706 | 1.66306 | ||
5309 | 2023.05.08 13:00 | modify | 933 | 0.10 | 1.69351 | 1.68151 | 1.70851 | ||
5310 | 2023.05.08 14:00 | sell | 1018 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
5311 | 2023.05.08 14:00 | modify | 1018 | 0.10 | 1.68635 | 1.69835 | 1.66435 | ||
5312 | 2023.05.08 14:00 | modify | 1017 | 0.10 | 1.68506 | 1.69706 | 1.66406 | ||
5313 | 2023.05.08 15:00 | sell | 1019 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
5314 | 2023.05.08 15:00 | modify | 1019 | 0.10 | 1.68711 | 1.69911 | 1.66511 | ||
5315 | 2023.05.08 15:00 | modify | 1018 | 0.10 | 1.68635 | 1.69835 | 1.66535 | ||
5316 | 2023.05.08 17:00 | modify | 1019 | 0.10 | 1.68711 | 1.69911 | 1.66611 | ||
5317 | 2023.05.08 17:00 | modify | 1016 | 0.10 | 1.68673 | 1.69873 | 1.66573 | ||
5318 | 2023.05.09 00:00 | sell | 1020 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
5319 | 2023.05.09 00:00 | modify | 1020 | 0.10 | 1.68644 | 1.69844 | 1.66444 | ||
5320 | 2023.05.09 01:00 | sell | 1021 | 0.10 | 1.68619 | 0.00000 | 0.00000 | ||
5321 | 2023.05.09 01:00 | modify | 1021 | 0.10 | 1.68619 | 1.69819 | 1.66419 | ||
5322 | 2023.05.09 02:00 | sell | 1022 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
5323 | 2023.05.09 02:00 | modify | 1022 | 0.10 | 1.68593 | 1.69793 | 1.66393 | ||
5324 | 2023.05.09 03:00 | sell | 1023 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
5325 | 2023.05.09 03:00 | modify | 1023 | 0.10 | 1.68605 | 1.69805 | 1.66405 | ||
5326 | 2023.05.09 04:00 | modify | 1022 | 0.10 | 1.68593 | 1.69793 | 1.66493 | ||
5327 | 2023.05.09 05:00 | sell | 1024 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
5328 | 2023.05.09 05:00 | modify | 1024 | 0.10 | 1.68614 | 1.69814 | 1.66414 | ||
5329 | 2023.05.09 06:00 | modify | 1024 | 0.10 | 1.68614 | 1.69814 | 1.66514 | ||
5330 | 2023.05.09 06:00 | modify | 1023 | 0.10 | 1.68605 | 1.69805 | 1.66505 | ||
5331 | 2023.05.09 06:00 | modify | 1021 | 0.10 | 1.68619 | 1.69819 | 1.66519 | ||
5332 | 2023.05.09 06:00 | modify | 1020 | 0.10 | 1.68644 | 1.69844 | 1.66544 | ||
5333 | 2023.05.09 07:00 | modify | 1024 | 0.10 | 1.68614 | 1.69814 | 1.66814 | ||
5334 | 2023.05.09 07:00 | modify | 1023 | 0.10 | 1.68605 | 1.69805 | 1.66805 | ||
5335 | 2023.05.09 07:00 | modify | 1022 | 0.10 | 1.68593 | 1.69793 | 1.66793 | ||
5336 | 2023.05.09 07:00 | modify | 1021 | 0.10 | 1.68619 | 1.69819 | 1.66819 | ||
5337 | 2023.05.09 07:00 | modify | 1020 | 0.10 | 1.68644 | 1.69844 | 1.66844 | ||
5338 | 2023.05.09 07:00 | modify | 1018 | 0.10 | 1.68635 | 1.69835 | 1.66835 | ||
5339 | 2023.05.09 07:00 | modify | 1017 | 0.10 | 1.68506 | 1.69706 | 1.66706 | ||
5340 | 2023.05.09 07:00 | modify | 1015 | 0.10 | 1.68882 | 1.70082 | 1.66782 | ||
5341 | 2023.05.09 07:00 | modify | 1014 | 0.10 | 1.68653 | 1.69853 | 1.66853 | ||
5342 | 2023.05.09 08:00 | sell | 1025 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
5343 | 2023.05.09 08:00 | modify | 1025 | 0.10 | 1.68616 | 1.69816 | 1.66416 | ||
5344 | 2023.05.09 10:00 | modify | 1025 | 0.10 | 1.68616 | 1.69816 | 1.66516 | ||
5345 | 2023.05.09 11:00 | sell | 1026 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
5346 | 2023.05.09 11:00 | modify | 1026 | 0.10 | 1.68860 | 1.70060 | 1.66660 | ||
5347 | 2023.05.09 13:00 | sell | 1027 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
5348 | 2023.05.09 13:00 | modify | 1027 | 0.10 | 1.68605 | 1.69805 | 1.66405 | ||
5349 | 2023.05.09 14:00 | modify | 1027 | 0.10 | 1.68605 | 1.69805 | 1.66505 | ||
5350 | 2023.05.09 15:00 | modify | 1027 | 0.10 | 1.68605 | 1.69805 | 1.66805 | ||
5351 | 2023.05.09 15:00 | modify | 1026 | 0.10 | 1.68860 | 1.70060 | 1.66760 | ||
5352 | 2023.05.09 15:00 | modify | 1025 | 0.10 | 1.68616 | 1.69816 | 1.66816 | ||
5353 | 2023.05.09 16:00 | modify | 1019 | 0.10 | 1.68711 | 1.69911 | 1.66911 | ||
5354 | 2023.05.09 16:00 | modify | 1016 | 0.10 | 1.68673 | 1.69873 | 1.66873 | ||
5355 | 2023.05.09 16:00 | modify | 1013 | 0.10 | 1.68721 | 1.69921 | 1.66921 | ||
5356 | 2023.05.09 16:00 | modify | 1011 | 0.10 | 1.68961 | 1.70161 | 1.66861 | ||
5357 | 2023.05.10 00:00 | sell | 1028 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
5358 | 2023.05.10 00:00 | modify | 1028 | 0.10 | 1.68835 | 1.70035 | 1.66635 | ||
5359 | 2023.05.10 01:00 | modify | 1028 | 0.10 | 1.68835 | 1.70035 | 1.66735 | ||
5360 | 2023.05.10 05:00 | sell | 1029 | 0.10 | 1.68890 | 0.00000 | 0.00000 | ||
5361 | 2023.05.10 05:00 | modify | 1029 | 0.10 | 1.68890 | 1.70090 | 1.66690 | ||
5362 | 2023.05.10 06:00 | sell | 1030 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
5363 | 2023.05.10 06:00 | modify | 1030 | 0.10 | 1.68942 | 1.70142 | 1.66742 | ||
5364 | 2023.05.10 06:00 | modify | 1029 | 0.10 | 1.68890 | 1.70090 | 1.66790 | ||
5365 | 2023.05.10 07:00 | sell | 1031 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
5366 | 2023.05.10 07:00 | modify | 1031 | 0.10 | 1.68908 | 1.70108 | 1.66708 | ||
5367 | 2023.05.10 08:00 | sell | 1032 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
5368 | 2023.05.10 08:00 | modify | 1032 | 0.10 | 1.69000 | 1.70200 | 1.66800 | ||
5369 | 2023.05.10 08:00 | modify | 1031 | 0.10 | 1.68908 | 1.70108 | 1.66808 | ||
5370 | 2023.05.10 08:00 | modify | 1030 | 0.10 | 1.68942 | 1.70142 | 1.66842 | ||
5371 | 2023.05.10 11:00 | sell | 1033 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
5372 | 2023.05.10 11:00 | modify | 1033 | 0.10 | 1.68799 | 1.69999 | 1.66599 | ||
5373 | 2023.05.10 12:00 | sell | 1034 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
5374 | 2023.05.10 12:00 | modify | 1034 | 0.10 | 1.68746 | 1.69946 | 1.66546 | ||
5375 | 2023.05.10 13:00 | modify | 1034 | 0.10 | 1.68746 | 1.69946 | 1.66646 | ||
5376 | 2023.05.10 13:00 | modify | 1033 | 0.10 | 1.68799 | 1.69999 | 1.66699 | ||
5377 | 2023.05.10 14:00 | sell | 1035 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
5378 | 2023.05.10 14:00 | modify | 1035 | 0.10 | 1.68841 | 1.70041 | 1.66641 | ||
5379 | 2023.05.10 15:00 | close | 933 | 0.10 | 1.68693 | 1.68151 | 1.70851 | -50.13 | 25862.54 |
5380 | 2023.05.10 15:00 | sell | 1036 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
5381 | 2023.05.10 15:00 | modify | 1036 | 0.10 | 1.68693 | 1.69893 | 1.66493 | ||
5382 | 2023.05.10 16:00 | close | 934 | 0.10 | 1.68667 | 1.68220 | 1.70920 | -57.13 | 25805.41 |
5383 | 2023.05.10 16:00 | sell | 1037 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
5384 | 2023.05.10 16:00 | modify | 1037 | 0.10 | 1.68667 | 1.69867 | 1.66467 | ||
5385 | 2023.05.10 17:00 | modify | 1037 | 0.10 | 1.68667 | 1.69867 | 1.66567 | ||
5386 | 2023.05.10 17:00 | modify | 1036 | 0.10 | 1.68693 | 1.69893 | 1.66593 | ||
5387 | 2023.05.10 18:00 | modify | 1035 | 0.10 | 1.68841 | 1.70041 | 1.66741 | ||
5388 | 2023.05.11 00:00 | close | 935 | 0.10 | 1.68815 | 1.68219 | 1.70919 | -46.51 | 25758.90 |
5389 | 2023.05.11 00:00 | sell | 1038 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
5390 | 2023.05.11 00:00 | modify | 1038 | 0.10 | 1.68815 | 1.70015 | 1.66615 | ||
5391 | 2023.05.11 01:00 | modify | 1038 | 0.10 | 1.68815 | 1.70015 | 1.66715 | ||
5392 | 2023.05.11 04:00 | close | 969 | 0.10 | 1.68802 | 1.68158 | 1.70858 | -42.26 | 25716.64 |
5393 | 2023.05.11 04:00 | sell | 1039 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
5394 | 2023.05.11 04:00 | modify | 1039 | 0.10 | 1.68802 | 1.70002 | 1.66602 | ||
5395 | 2023.05.11 05:00 | close | 970 | 0.10 | 1.68814 | 1.68219 | 1.70919 | -45.87 | 25670.77 |
5396 | 2023.05.11 05:00 | sell | 1040 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
5397 | 2023.05.11 05:00 | modify | 1040 | 0.10 | 1.68814 | 1.70014 | 1.66614 | ||
5398 | 2023.05.11 06:00 | close | 971 | 0.10 | 1.68891 | 1.68188 | 1.70888 | -37.92 | 25632.85 |
5399 | 2023.05.11 06:00 | sell | 1041 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
5400 | 2023.05.11 06:00 | modify | 1041 | 0.10 | 1.68891 | 1.70091 | 1.66691 | ||
5401 | 2023.05.11 06:00 | modify | 1040 | 0.10 | 1.68814 | 1.70014 | 1.66714 | ||
5402 | 2023.05.11 06:00 | modify | 1039 | 0.10 | 1.68802 | 1.70002 | 1.66702 | ||
5403 | 2023.05.11 07:00 | close | 998 | 0.10 | 1.68843 | 1.71358 | 1.68058 | 94.79 | 25727.64 |
5404 | 2023.05.11 07:00 | sell | 1042 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
5405 | 2023.05.11 07:00 | modify | 1042 | 0.10 | 1.68793 | 1.69993 | 1.66593 | ||
5406 | 2023.05.11 08:00 | close | 999 | 0.10 | 1.68509 | 1.71367 | 1.68067 | 120.03 | 25847.67 |
5407 | 2023.05.11 08:00 | sell | 1043 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
5408 | 2023.05.11 08:00 | modify | 1043 | 0.10 | 1.68459 | 1.69659 | 1.66259 | ||
5409 | 2023.05.11 09:00 | close | 1004 | 0.10 | 1.68767 | 1.71427 | 1.68027 | 105.47 | 25953.14 |
5410 | 2023.05.11 09:00 | sell | 1044 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
5411 | 2023.05.11 09:00 | modify | 1044 | 0.10 | 1.68717 | 1.69917 | 1.66517 | ||
5412 | 2023.05.11 09:00 | modify | 1043 | 0.10 | 1.68459 | 1.69659 | 1.66359 | ||
5413 | 2023.05.11 10:00 | close | 1005 | 0.10 | 1.68800 | 1.71379 | 1.68079 | 99.50 | 26052.64 |
5414 | 2023.05.11 10:00 | sell | 1045 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
5415 | 2023.05.11 10:00 | modify | 1045 | 0.10 | 1.68750 | 1.69950 | 1.66550 | ||
5416 | 2023.05.11 11:00 | close | 1006 | 0.10 | 1.68475 | 1.70538 | 1.67538 | 61.54 | 26114.19 |
5417 | 2023.05.11 11:00 | sell | 1046 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
5418 | 2023.05.11 11:00 | modify | 1046 | 0.10 | 1.68425 | 1.69625 | 1.66225 | ||
5419 | 2023.05.11 12:00 | modify | 1046 | 0.10 | 1.68425 | 1.69625 | 1.66625 | ||
5420 | 2023.05.11 12:00 | modify | 1045 | 0.10 | 1.68750 | 1.69950 | 1.66650 | ||
5421 | 2023.05.11 12:00 | modify | 1044 | 0.10 | 1.68717 | 1.69917 | 1.66617 | ||
5422 | 2023.05.11 12:00 | modify | 1043 | 0.10 | 1.68459 | 1.69659 | 1.66659 | ||
5423 | 2023.05.11 12:00 | modify | 1042 | 0.10 | 1.68793 | 1.69993 | 1.66693 | ||
5424 | 2023.05.11 12:00 | modify | 1041 | 0.10 | 1.68891 | 1.70091 | 1.66791 | ||
5425 | 2023.05.11 13:00 | modify | 1046 | 0.10 | 1.68425 | 1.69625 | 1.66925 | ||
5426 | 2023.05.11 13:00 | modify | 1045 | 0.10 | 1.68750 | 1.69950 | 1.66950 | ||
5427 | 2023.05.11 13:00 | modify | 1044 | 0.10 | 1.68717 | 1.69917 | 1.66917 | ||
5428 | 2023.05.11 13:00 | modify | 1037 | 0.10 | 1.68667 | 1.69867 | 1.66867 | ||
5429 | 2023.05.11 13:00 | modify | 1036 | 0.10 | 1.68693 | 1.69893 | 1.66893 | ||
5430 | 2023.05.11 13:00 | modify | 1034 | 0.10 | 1.68746 | 1.69946 | 1.66946 | ||
5431 | 2023.05.11 13:00 | modify | 1032 | 0.10 | 1.69000 | 1.70200 | 1.66900 | ||
5432 | 2023.05.11 16:00 | close | 1007 | 0.10 | 1.68635 | 1.70649 | 1.67349 | 57.94 | 26172.13 |
5433 | 2023.05.11 16:00 | sell | 1047 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
5434 | 2023.05.11 16:00 | modify | 1047 | 0.10 | 1.68585 | 1.69785 | 1.66385 | ||
5435 | 2023.05.11 17:00 | modify | 1047 | 0.10 | 1.68585 | 1.69785 | 1.66485 | ||
5436 | 2023.05.12 07:00 | modify | 1047 | 0.10 | 1.68585 | 1.69785 | 1.66785 | ||
5437 | 2023.05.12 11:00 | close | 1008 | 0.10 | 1.69154 | 1.70729 | 1.67429 | 25.31 | 26197.43 |
5438 | 2023.05.12 11:00 | buy | 1048 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
5439 | 2023.05.12 11:00 | modify | 1048 | 0.10 | 1.69154 | 1.67954 | 1.71354 | ||
5440 | 2023.05.12 12:00 | close | 1009 | 0.10 | 1.68976 | 1.70934 | 1.67534 | 53.50 | 26250.93 |
5441 | 2023.05.12 12:00 | buy | 1049 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
5442 | 2023.05.12 12:00 | modify | 1049 | 0.10 | 1.68976 | 1.67776 | 1.71176 | ||
5443 | 2023.05.12 12:00 | modify | 1048 | 0.10 | 1.69154 | 1.67954 | 1.71254 | ||
5444 | 2023.05.12 13:00 | modify | 1049 | 0.10 | 1.68976 | 1.67776 | 1.71076 | ||
5445 | 2023.05.12 15:00 | close | 1010 | 0.10 | 1.68774 | 1.70173 | 1.66873 | 12.69 | 26263.62 |
5446 | 2023.05.12 15:00 | sell | 1050 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
5447 | 2023.05.12 15:00 | modify | 1050 | 0.10 | 1.68724 | 1.69924 | 1.66524 | ||
5448 | 2023.05.12 15:00 | modify | 1048 | 0.10 | 1.69154 | 1.67954 | 1.70954 | ||
5449 | 2023.05.12 17:00 | modify | 1050 | 0.10 | 1.68724 | 1.69924 | 1.66624 | ||
5450 | 2023.05.14 21:00 | modify | 1049 | 0.10 | 1.68976 | 1.67776 | 1.70776 | ||
5451 | 2023.05.15 00:00 | close | 1011 | 0.10 | 1.68824 | 1.70161 | 1.66861 | 7.81 | 26271.43 |
5452 | 2023.05.15 00:00 | buy | 1051 | 0.10 | 1.68824 | 0.00000 | 0.00000 | ||
5453 | 2023.05.15 00:00 | modify | 1051 | 0.10 | 1.68824 | 1.67624 | 1.71024 | ||
5454 | 2023.05.15 01:00 | close | 1012 | 0.10 | 1.68887 | 1.69969 | 1.66669 | -10.95 | 26260.48 |
5455 | 2023.05.15 01:00 | buy | 1052 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
5456 | 2023.05.15 01:00 | modify | 1052 | 0.10 | 1.68887 | 1.67687 | 1.71087 | ||
5457 | 2023.05.15 02:00 | close | 1013 | 0.10 | 1.68925 | 1.69921 | 1.66921 | -17.28 | 26243.19 |
5458 | 2023.05.15 02:00 | buy | 1053 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
5459 | 2023.05.15 02:00 | modify | 1053 | 0.10 | 1.68925 | 1.67725 | 1.71125 | ||
5460 | 2023.05.15 03:00 | close | 1014 | 0.10 | 1.68839 | 1.69853 | 1.66853 | -15.95 | 26227.24 |
5461 | 2023.05.15 03:00 | buy | 1054 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
5462 | 2023.05.15 03:00 | modify | 1054 | 0.10 | 1.68839 | 1.67639 | 1.71039 | ||
5463 | 2023.05.15 03:00 | modify | 1053 | 0.10 | 1.68925 | 1.67725 | 1.71025 | ||
5464 | 2023.05.15 04:00 | close | 1015 | 0.10 | 1.68854 | 1.70082 | 1.66782 | -0.21 | 26227.02 |
5465 | 2023.05.15 04:00 | buy | 1055 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
5466 | 2023.05.15 04:00 | modify | 1055 | 0.10 | 1.68854 | 1.67654 | 1.71054 | ||
5467 | 2023.05.15 06:00 | modify | 1055 | 0.10 | 1.68854 | 1.67654 | 1.70954 | ||
5468 | 2023.05.15 06:00 | modify | 1054 | 0.10 | 1.68839 | 1.67639 | 1.70939 | ||
5469 | 2023.05.15 06:00 | modify | 1052 | 0.10 | 1.68887 | 1.67687 | 1.70987 | ||
5470 | 2023.05.15 06:00 | modify | 1051 | 0.10 | 1.68824 | 1.67624 | 1.70924 | ||
5471 | 2023.05.15 07:00 | close | 1016 | 0.10 | 1.68600 | 1.69873 | 1.66873 | 3.10 | 26230.12 |
5472 | 2023.05.15 07:00 | sell | 1056 | 0.10 | 1.68550 | 0.00000 | 0.00000 | ||
5473 | 2023.05.15 07:00 | modify | 1056 | 0.10 | 1.68550 | 1.69750 | 1.66350 | ||
5474 | 2023.05.15 08:00 | close | 1017 | 0.10 | 1.68650 | 1.69706 | 1.66706 | -12.87 | 26217.25 |
5475 | 2023.05.15 08:00 | sell | 1057 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
5476 | 2023.05.15 08:00 | modify | 1057 | 0.10 | 1.68600 | 1.69800 | 1.66400 | ||
5477 | 2023.05.15 08:00 | modify | 1056 | 0.10 | 1.68550 | 1.69750 | 1.66450 | ||
5478 | 2023.05.15 09:00 | close | 1018 | 0.10 | 1.68849 | 1.69835 | 1.66835 | -18.02 | 26199.22 |
5479 | 2023.05.15 09:00 | buy | 1058 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
5480 | 2023.05.15 09:00 | modify | 1058 | 0.10 | 1.68849 | 1.67649 | 1.71049 | ||
5481 | 2023.05.15 09:00 | modify | 1057 | 0.10 | 1.68600 | 1.69800 | 1.66500 | ||
5482 | 2023.05.15 10:00 | close | 1019 | 0.10 | 1.68895 | 1.69911 | 1.66911 | -15.81 | 26183.41 |
5483 | 2023.05.15 10:00 | buy | 1059 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
5484 | 2023.05.15 10:00 | modify | 1059 | 0.10 | 1.68895 | 1.67695 | 1.71095 | ||
5485 | 2023.05.15 11:00 | modify | 1056 | 0.10 | 1.68550 | 1.69750 | 1.66750 | ||
5486 | 2023.05.15 12:00 | close | 1020 | 0.10 | 1.68919 | 1.69844 | 1.66844 | -22.18 | 26161.23 |
5487 | 2023.05.15 12:00 | buy | 1060 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
5488 | 2023.05.15 12:00 | modify | 1060 | 0.10 | 1.68919 | 1.67719 | 1.71119 | ||
5489 | 2023.05.15 13:00 | close | 1021 | 0.10 | 1.68975 | 1.69819 | 1.66819 | -28.14 | 26133.09 |
5490 | 2023.05.15 13:00 | buy | 1061 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
5491 | 2023.05.15 13:00 | modify | 1061 | 0.10 | 1.68975 | 1.67775 | 1.71175 | ||
5492 | 2023.05.15 14:00 | close | 1022 | 0.10 | 1.69189 | 1.69793 | 1.66793 | -45.80 | 26087.29 |
5493 | 2023.05.15 14:00 | buy | 1062 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
5494 | 2023.05.15 14:00 | modify | 1062 | 0.10 | 1.69189 | 1.67989 | 1.71389 | ||
5495 | 2023.05.15 14:00 | modify | 1057 | 0.10 | 1.68600 | 1.69800 | 1.66800 | ||
5496 | 2023.05.15 14:00 | modify | 1050 | 0.10 | 1.68724 | 1.69924 | 1.66924 | ||
5497 | 2023.05.15 14:00 | modify | 1043 | 0.10 | 1.68459 | 1.69659 | 1.66959 | ||
5498 | 2023.05.15 15:00 | close | 1023 | 0.10 | 1.68797 | 1.69805 | 1.66805 | -16.07 | 26071.23 |
5499 | 2023.05.15 15:00 | sell | 1063 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
5500 | 2023.05.15 15:00 | modify | 1063 | 0.10 | 1.68747 | 1.69947 | 1.66547 | ||
5501 | 2023.05.15 15:00 | modify | 1062 | 0.10 | 1.69189 | 1.67989 | 1.70989 | ||
5502 | 2023.05.15 15:00 | modify | 1061 | 0.10 | 1.68975 | 1.67775 | 1.71075 | ||
5503 | 2023.05.15 15:00 | modify | 1060 | 0.10 | 1.68919 | 1.67719 | 1.71019 | ||
5504 | 2023.05.15 15:00 | modify | 1059 | 0.10 | 1.68895 | 1.67695 | 1.70995 | ||
5505 | 2023.05.15 15:00 | modify | 1058 | 0.10 | 1.68849 | 1.67649 | 1.70949 | ||
5506 | 2023.05.15 16:00 | modify | 1063 | 0.10 | 1.68747 | 1.69947 | 1.66647 | ||
5507 | 2023.05.16 00:00 | close | 1024 | 0.10 | 1.68702 | 1.69814 | 1.66814 | -8.74 | 26062.48 |
5508 | 2023.05.16 00:00 | sell | 1064 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
5509 | 2023.05.16 00:00 | modify | 1064 | 0.10 | 1.68652 | 1.69852 | 1.66452 | ||
5510 | 2023.05.16 02:00 | close | 1025 | 0.10 | 1.68679 | 1.69816 | 1.66816 | -6.90 | 26055.58 |
5511 | 2023.05.16 02:00 | sell | 1065 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
5512 | 2023.05.16 02:00 | modify | 1065 | 0.10 | 1.68629 | 1.69829 | 1.66429 | ||
5513 | 2023.05.16 03:00 | modify | 1065 | 0.10 | 1.68629 | 1.69829 | 1.66529 | ||
5514 | 2023.05.16 03:00 | modify | 1064 | 0.10 | 1.68652 | 1.69852 | 1.66552 | ||
5515 | 2023.05.16 07:00 | close | 1026 | 0.10 | 1.68268 | 1.70060 | 1.66760 | 41.29 | 26096.87 |
5516 | 2023.05.16 07:00 | sell | 1066 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
5517 | 2023.05.16 07:00 | modify | 1066 | 0.10 | 1.68218 | 1.69418 | 1.66018 | ||
5518 | 2023.05.16 07:00 | modify | 1062 | 0.10 | 1.69189 | 1.67989 | 1.70689 | ||
5519 | 2023.05.16 07:00 | modify | 1061 | 0.10 | 1.68975 | 1.67775 | 1.70475 | ||
5520 | 2023.05.16 07:00 | modify | 1060 | 0.10 | 1.68919 | 1.67719 | 1.70419 | ||
5521 | 2023.05.16 07:00 | modify | 1059 | 0.10 | 1.68895 | 1.67695 | 1.70695 | ||
5522 | 2023.05.16 07:00 | modify | 1058 | 0.10 | 1.68849 | 1.67649 | 1.70649 | ||
5523 | 2023.05.16 07:00 | modify | 1055 | 0.10 | 1.68854 | 1.67654 | 1.70654 | ||
5524 | 2023.05.16 07:00 | modify | 1054 | 0.10 | 1.68839 | 1.67639 | 1.70639 | ||
5525 | 2023.05.16 07:00 | modify | 1053 | 0.10 | 1.68925 | 1.67725 | 1.70425 | ||
5526 | 2023.05.16 07:00 | modify | 1052 | 0.10 | 1.68887 | 1.67687 | 1.70687 | ||
5527 | 2023.05.16 07:00 | modify | 1051 | 0.10 | 1.68824 | 1.67624 | 1.70624 | ||
5528 | 2023.05.16 07:00 | modify | 1049 | 0.10 | 1.68976 | 1.67776 | 1.70476 | ||
5529 | 2023.05.16 07:00 | modify | 1048 | 0.10 | 1.69154 | 1.67954 | 1.70654 | ||
5530 | 2023.05.16 08:00 | close | 1027 | 0.10 | 1.68484 | 1.69805 | 1.66805 | 6.64 | 26103.50 |
5531 | 2023.05.16 08:00 | sell | 1067 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
5532 | 2023.05.16 08:00 | modify | 1067 | 0.10 | 1.68434 | 1.69634 | 1.66234 | ||
5533 | 2023.05.16 08:00 | modify | 1066 | 0.10 | 1.68218 | 1.69418 | 1.66118 | ||
5534 | 2023.05.16 09:00 | close | 1028 | 0.10 | 1.68532 | 1.70035 | 1.66735 | 20.34 | 26123.84 |
5535 | 2023.05.16 09:00 | sell | 1068 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
5536 | 2023.05.16 09:00 | modify | 1068 | 0.10 | 1.68482 | 1.69682 | 1.66282 | ||
5537 | 2023.05.16 10:00 | modify | 1068 | 0.10 | 1.68482 | 1.69682 | 1.66382 | ||
5538 | 2023.05.16 10:00 | modify | 1067 | 0.10 | 1.68434 | 1.69634 | 1.66334 | ||
5539 | 2023.05.16 10:00 | modify | 1066 | 0.10 | 1.68218 | 1.69418 | 1.66418 | ||
5540 | 2023.05.16 13:00 | s/l | 1048 | 0.10 | 1.67954 | 1.67954 | 1.70654 | -88.66 | 26035.18 |
5541 | 2023.05.16 13:00 | s/l | 1062 | 0.10 | 1.67989 | 1.67989 | 1.70689 | -88.54 | 25946.64 |
5542 | 2023.05.16 13:00 | sell | 1069 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
5543 | 2023.05.16 13:00 | modify | 1069 | 0.10 | 1.67884 | 1.69084 | 1.65684 | ||
5544 | 2023.05.16 13:00 | modify | 1061 | 0.10 | 1.68975 | 1.67775 | 1.70175 | ||
5545 | 2023.05.16 13:00 | modify | 1060 | 0.10 | 1.68919 | 1.67719 | 1.70119 | ||
5546 | 2023.05.16 13:00 | modify | 1059 | 0.10 | 1.68895 | 1.67695 | 1.70095 | ||
5547 | 2023.05.16 13:00 | modify | 1058 | 0.10 | 1.68849 | 1.67649 | 1.70349 | ||
5548 | 2023.05.16 13:00 | modify | 1055 | 0.10 | 1.68854 | 1.67654 | 1.70354 | ||
5549 | 2023.05.16 13:00 | modify | 1054 | 0.10 | 1.68839 | 1.67639 | 1.70339 | ||
5550 | 2023.05.16 13:00 | modify | 1053 | 0.10 | 1.68925 | 1.67725 | 1.70125 | ||
5551 | 2023.05.16 13:00 | modify | 1052 | 0.10 | 1.68887 | 1.67687 | 1.70087 | ||
5552 | 2023.05.16 13:00 | modify | 1051 | 0.10 | 1.68824 | 1.67624 | 1.70324 | ||
5553 | 2023.05.16 13:00 | modify | 1049 | 0.10 | 1.68976 | 1.67776 | 1.70176 | ||
5554 | 2023.05.16 14:00 | s/l | 1049 | 0.10 | 1.67776 | 1.67776 | 1.70176 | -88.66 | 25857.98 |
5555 | 2023.05.16 14:00 | s/l | 1061 | 0.10 | 1.67775 | 1.67775 | 1.70175 | -88.54 | 25769.44 |
5556 | 2023.05.16 14:00 | sell | 1070 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
5557 | 2023.05.16 14:00 | modify | 1070 | 0.10 | 1.68071 | 1.69271 | 1.65871 | ||
5558 | 2023.05.16 14:00 | modify | 1069 | 0.10 | 1.67884 | 1.69084 | 1.65784 | ||
5559 | 2023.05.16 15:00 | sell | 1071 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
5560 | 2023.05.16 15:00 | modify | 1071 | 0.10 | 1.68141 | 1.69341 | 1.65941 | ||
5561 | 2023.05.16 15:00 | modify | 1070 | 0.10 | 1.68071 | 1.69271 | 1.65971 | ||
5562 | 2023.05.16 16:00 | sell | 1072 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
5563 | 2023.05.16 16:00 | modify | 1072 | 0.10 | 1.68081 | 1.69281 | 1.65881 | ||
5564 | 2023.05.16 18:00 | modify | 1072 | 0.10 | 1.68081 | 1.69281 | 1.65981 | ||
5565 | 2023.05.16 20:00 | modify | 1071 | 0.10 | 1.68141 | 1.69341 | 1.66041 | ||
5566 | 2023.05.17 00:00 | modify | 1069 | 0.10 | 1.67884 | 1.69084 | 1.66084 | ||
5567 | 2023.05.17 01:00 | close | 1029 | 0.10 | 1.68268 | 1.70090 | 1.66790 | 43.49 | 25812.93 |
5568 | 2023.05.17 01:00 | sell | 1073 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
5569 | 2023.05.17 01:00 | modify | 1073 | 0.10 | 1.68218 | 1.69418 | 1.66018 | ||
5570 | 2023.05.17 02:00 | modify | 1073 | 0.10 | 1.68218 | 1.69418 | 1.66118 | ||
5571 | 2023.05.17 03:00 | close | 1030 | 0.10 | 1.68206 | 1.70142 | 1.66842 | 51.88 | 25864.80 |
5572 | 2023.05.17 03:00 | sell | 1074 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
5573 | 2023.05.17 03:00 | modify | 1074 | 0.10 | 1.68156 | 1.69356 | 1.65956 | ||
5574 | 2023.05.17 05:00 | close | 1031 | 0.10 | 1.68211 | 1.70108 | 1.66808 | 49.01 | 25913.81 |
5575 | 2023.05.17 05:00 | sell | 1075 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
5576 | 2023.05.17 05:00 | modify | 1075 | 0.10 | 1.68161 | 1.69361 | 1.65961 | ||
5577 | 2023.05.17 07:00 | close | 1032 | 0.10 | 1.68030 | 1.70200 | 1.66900 | 69.10 | 25982.91 |
5578 | 2023.05.17 07:00 | sell | 1076 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
5579 | 2023.05.17 07:00 | modify | 1076 | 0.10 | 1.67980 | 1.69180 | 1.65780 | ||
5580 | 2023.05.17 08:00 | close | 1033 | 0.10 | 1.68172 | 1.69999 | 1.66699 | 43.86 | 26026.76 |
5581 | 2023.05.17 08:00 | sell | 1077 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
5582 | 2023.05.17 08:00 | modify | 1077 | 0.10 | 1.68122 | 1.69322 | 1.65922 | ||
5583 | 2023.05.17 08:00 | modify | 1076 | 0.10 | 1.67980 | 1.69180 | 1.65880 | ||
5584 | 2023.05.17 09:00 | close | 1034 | 0.10 | 1.67895 | 1.69946 | 1.66946 | 60.34 | 26087.10 |
5585 | 2023.05.17 09:00 | sell | 1078 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
5586 | 2023.05.17 09:00 | modify | 1078 | 0.10 | 1.67845 | 1.69045 | 1.65645 | ||
5587 | 2023.05.17 09:00 | modify | 1058 | 0.10 | 1.68849 | 1.67649 | 1.70049 | ||
5588 | 2023.05.17 09:00 | modify | 1055 | 0.10 | 1.68854 | 1.67654 | 1.70054 | ||
5589 | 2023.05.17 10:00 | close | 1035 | 0.10 | 1.67902 | 1.70041 | 1.66741 | 66.81 | 26153.91 |
5590 | 2023.05.17 10:00 | sell | 1079 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
5591 | 2023.05.17 10:00 | modify | 1079 | 0.10 | 1.67852 | 1.69052 | 1.65652 | ||
5592 | 2023.05.17 11:00 | modify | 1079 | 0.10 | 1.67852 | 1.69052 | 1.65752 | ||
5593 | 2023.05.17 11:00 | modify | 1078 | 0.10 | 1.67845 | 1.69045 | 1.65745 | ||
5594 | 2023.05.17 12:00 | close | 1036 | 0.10 | 1.68106 | 1.69893 | 1.66893 | 40.92 | 26194.82 |
5595 | 2023.05.17 12:00 | sell | 1080 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
5596 | 2023.05.17 12:00 | modify | 1080 | 0.10 | 1.68056 | 1.69256 | 1.65856 | ||
5597 | 2023.05.17 15:00 | modify | 1080 | 0.10 | 1.68056 | 1.69256 | 1.65956 | ||
5598 | 2023.05.17 16:00 | modify | 1078 | 0.10 | 1.67845 | 1.69045 | 1.66045 | ||
5599 | 2023.05.17 16:00 | modify | 1077 | 0.10 | 1.68122 | 1.69322 | 1.66022 | ||
5600 | 2023.05.18 04:00 | close | 1037 | 0.10 | 1.68062 | 1.69867 | 1.66867 | 41.26 | 26236.08 |
5601 | 2023.05.18 04:00 | sell | 1081 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
5602 | 2023.05.18 04:00 | modify | 1081 | 0.10 | 1.68012 | 1.69212 | 1.65812 | ||
5603 | 2023.05.18 05:00 | close | 1038 | 0.10 | 1.68040 | 1.70015 | 1.66715 | 54.75 | 26290.83 |
5604 | 2023.05.18 05:00 | sell | 1082 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
5605 | 2023.05.18 05:00 | modify | 1082 | 0.10 | 1.67990 | 1.69190 | 1.65790 | ||
5606 | 2023.05.18 07:00 | close | 1039 | 0.10 | 1.67876 | 1.70002 | 1.66702 | 65.86 | 26356.69 |
5607 | 2023.05.18 07:00 | sell | 1083 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
5608 | 2023.05.18 07:00 | modify | 1083 | 0.10 | 1.67826 | 1.69026 | 1.65626 | ||
5609 | 2023.05.18 07:00 | modify | 1054 | 0.10 | 1.68839 | 1.67639 | 1.70039 | ||
5610 | 2023.05.18 08:00 | s/l | 1052 | 0.10 | 1.67687 | 1.67687 | 1.70087 | -89.02 | 26267.67 |
5611 | 2023.05.18 08:00 | s/l | 1053 | 0.10 | 1.67725 | 1.67725 | 1.70125 | -89.02 | 26178.65 |
5612 | 2023.05.18 08:00 | s/l | 1055 | 0.10 | 1.67654 | 1.67654 | 1.70054 | -89.02 | 26089.64 |
5613 | 2023.05.18 08:00 | s/l | 1058 | 0.10 | 1.67649 | 1.67649 | 1.70049 | -89.02 | 26000.62 |
5614 | 2023.05.18 08:00 | s/l | 1059 | 0.10 | 1.67695 | 1.67695 | 1.70095 | -89.02 | 25911.60 |
5615 | 2023.05.18 08:00 | s/l | 1060 | 0.10 | 1.67719 | 1.67719 | 1.70119 | -89.02 | 25822.59 |
5616 | 2023.05.18 08:00 | sell | 1084 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
5617 | 2023.05.18 08:00 | modify | 1084 | 0.10 | 1.67664 | 1.68864 | 1.65464 | ||
5618 | 2023.05.18 08:00 | modify | 1051 | 0.10 | 1.68824 | 1.67624 | 1.70024 | ||
5619 | 2023.05.18 09:00 | s/l | 1051 | 0.10 | 1.67624 | 1.67624 | 1.70024 | -89.02 | 25733.57 |
5620 | 2023.05.18 09:00 | s/l | 1054 | 0.10 | 1.67639 | 1.67639 | 1.70039 | -89.02 | 25644.55 |
5621 | 2023.05.18 09:00 | sell | 1085 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
5622 | 2023.05.18 09:00 | modify | 1085 | 0.10 | 1.67587 | 1.68787 | 1.65387 | ||
5623 | 2023.05.18 10:00 | sell | 1086 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
5624 | 2023.05.18 10:00 | modify | 1086 | 0.10 | 1.67603 | 1.68803 | 1.65403 | ||
5625 | 2023.05.18 11:00 | sell | 1087 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
5626 | 2023.05.18 11:00 | modify | 1087 | 0.10 | 1.67454 | 1.68654 | 1.65254 | ||
5627 | 2023.05.18 12:00 | sell | 1088 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
5628 | 2023.05.18 12:00 | modify | 1088 | 0.10 | 1.67627 | 1.68827 | 1.65427 | ||
5629 | 2023.05.18 12:00 | modify | 1087 | 0.10 | 1.67454 | 1.68654 | 1.65354 | ||
5630 | 2023.05.18 13:00 | sell | 1089 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
5631 | 2023.05.18 13:00 | modify | 1089 | 0.10 | 1.67487 | 1.68687 | 1.65287 | ||
5632 | 2023.05.18 14:00 | sell | 1090 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
5633 | 2023.05.18 14:00 | modify | 1090 | 0.10 | 1.67589 | 1.68789 | 1.65389 | ||
5634 | 2023.05.18 14:00 | modify | 1089 | 0.10 | 1.67487 | 1.68687 | 1.65387 | ||
5635 | 2023.05.18 15:00 | sell | 1091 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
5636 | 2023.05.18 15:00 | modify | 1091 | 0.10 | 1.67303 | 1.68503 | 1.65103 | ||
5637 | 2023.05.18 16:00 | modify | 1091 | 0.10 | 1.67303 | 1.68503 | 1.65503 | ||
5638 | 2023.05.18 16:00 | modify | 1090 | 0.10 | 1.67589 | 1.68789 | 1.65489 | ||
5639 | 2023.05.18 16:00 | modify | 1088 | 0.10 | 1.67627 | 1.68827 | 1.65527 | ||
5640 | 2023.05.18 16:00 | modify | 1086 | 0.10 | 1.67603 | 1.68803 | 1.65503 | ||
5641 | 2023.05.18 16:00 | modify | 1085 | 0.10 | 1.67587 | 1.68787 | 1.65487 | ||
5642 | 2023.05.18 16:00 | modify | 1084 | 0.10 | 1.67664 | 1.68864 | 1.65564 | ||
5643 | 2023.05.19 03:00 | close | 1040 | 0.10 | 1.67384 | 1.70014 | 1.66714 | 102.60 | 25747.15 |
5644 | 2023.05.19 03:00 | sell | 1092 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
5645 | 2023.05.19 03:00 | modify | 1092 | 0.10 | 1.67334 | 1.68534 | 1.65134 | ||
5646 | 2023.05.19 04:00 | close | 1041 | 0.10 | 1.67374 | 1.70091 | 1.66791 | 109.01 | 25856.17 |
5647 | 2023.05.19 04:00 | sell | 1093 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
5648 | 2023.05.19 04:00 | modify | 1093 | 0.10 | 1.67324 | 1.68524 | 1.65124 | ||
5649 | 2023.05.19 05:00 | close | 1042 | 0.10 | 1.67343 | 1.69993 | 1.66693 | 104.08 | 25960.25 |
5650 | 2023.05.19 05:00 | sell | 1094 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
5651 | 2023.05.19 05:00 | modify | 1094 | 0.10 | 1.67293 | 1.68493 | 1.65093 | ||
5652 | 2023.05.19 06:00 | close | 1043 | 0.10 | 1.67384 | 1.69659 | 1.66959 | 76.48 | 26036.73 |
5653 | 2023.05.19 06:00 | sell | 1095 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
5654 | 2023.05.19 06:00 | modify | 1095 | 0.10 | 1.67334 | 1.68534 | 1.65134 | ||
5655 | 2023.05.19 08:00 | close | 1044 | 0.10 | 1.67345 | 1.69917 | 1.66917 | 98.34 | 26135.07 |
5656 | 2023.05.19 08:00 | sell | 1096 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
5657 | 2023.05.19 08:00 | modify | 1096 | 0.10 | 1.67295 | 1.68495 | 1.65095 | ||
5658 | 2023.05.19 09:00 | close | 1045 | 0.10 | 1.67266 | 1.69950 | 1.66950 | 106.57 | 26241.64 |
5659 | 2023.05.19 09:00 | sell | 1097 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
5660 | 2023.05.19 09:00 | modify | 1097 | 0.10 | 1.67216 | 1.68416 | 1.65016 | ||
5661 | 2023.05.19 10:00 | modify | 1097 | 0.10 | 1.67216 | 1.68416 | 1.65116 | ||
5662 | 2023.05.19 10:00 | modify | 1096 | 0.10 | 1.67295 | 1.68495 | 1.65195 | ||
5663 | 2023.05.19 10:00 | modify | 1095 | 0.10 | 1.67334 | 1.68534 | 1.65234 | ||
5664 | 2023.05.19 10:00 | modify | 1094 | 0.10 | 1.67293 | 1.68493 | 1.65193 | ||
5665 | 2023.05.19 10:00 | modify | 1093 | 0.10 | 1.67324 | 1.68524 | 1.65224 | ||
5666 | 2023.05.19 10:00 | modify | 1092 | 0.10 | 1.67334 | 1.68534 | 1.65234 | ||
5667 | 2023.05.19 12:00 | modify | 1097 | 0.10 | 1.67216 | 1.68416 | 1.65416 | ||
5668 | 2023.05.19 12:00 | modify | 1096 | 0.10 | 1.67295 | 1.68495 | 1.65495 | ||
5669 | 2023.05.19 12:00 | modify | 1095 | 0.10 | 1.67334 | 1.68534 | 1.65534 | ||
5670 | 2023.05.19 12:00 | modify | 1094 | 0.10 | 1.67293 | 1.68493 | 1.65493 | ||
5671 | 2023.05.19 12:00 | modify | 1093 | 0.10 | 1.67324 | 1.68524 | 1.65524 | ||
5672 | 2023.05.19 12:00 | modify | 1092 | 0.10 | 1.67334 | 1.68534 | 1.65534 | ||
5673 | 2023.05.19 14:00 | modify | 1089 | 0.10 | 1.67487 | 1.68687 | 1.65687 | ||
5674 | 2023.05.19 14:00 | modify | 1087 | 0.10 | 1.67454 | 1.68654 | 1.65654 | ||
5675 | 2023.05.19 15:00 | modify | 1097 | 0.10 | 1.67216 | 1.68416 | 1.65716 | ||
5676 | 2023.05.19 15:00 | modify | 1096 | 0.10 | 1.67295 | 1.68495 | 1.65795 | ||
5677 | 2023.05.19 15:00 | modify | 1094 | 0.10 | 1.67293 | 1.68493 | 1.65793 | ||
5678 | 2023.05.19 15:00 | modify | 1091 | 0.10 | 1.67303 | 1.68503 | 1.65803 | ||
5679 | 2023.05.19 15:00 | modify | 1090 | 0.10 | 1.67589 | 1.68789 | 1.65789 | ||
5680 | 2023.05.19 15:00 | modify | 1086 | 0.10 | 1.67603 | 1.68803 | 1.65803 | ||
5681 | 2023.05.19 15:00 | modify | 1085 | 0.10 | 1.67587 | 1.68787 | 1.65787 | ||
5682 | 2023.05.19 15:00 | modify | 1083 | 0.10 | 1.67826 | 1.69026 | 1.65726 | ||
5683 | 2023.05.19 16:00 | s/l | 1091 | 0.10 | 1.68503 | 1.68503 | 1.65803 | -88.60 | 26153.04 |
5684 | 2023.05.19 16:00 | s/l | 1092 | 0.10 | 1.68534 | 1.68534 | 1.65534 | -88.28 | 26064.76 |
5685 | 2023.05.19 16:00 | s/l | 1093 | 0.10 | 1.68524 | 1.68524 | 1.65524 | -88.29 | 25976.47 |
5686 | 2023.05.19 16:00 | s/l | 1094 | 0.10 | 1.68493 | 1.68493 | 1.65793 | -88.29 | 25888.18 |
5687 | 2023.05.19 16:00 | s/l | 1095 | 0.10 | 1.68534 | 1.68534 | 1.65534 | -88.28 | 25799.90 |
5688 | 2023.05.19 16:00 | s/l | 1096 | 0.10 | 1.68495 | 1.68495 | 1.65795 | -88.28 | 25711.62 |
5689 | 2023.05.19 16:00 | s/l | 1097 | 0.10 | 1.68416 | 1.68416 | 1.65716 | -88.28 | 25623.34 |
5690 | 2023.05.19 16:00 | modify | 1090 | 0.10 | 1.67589 | 1.68789 | 1.66089 | ||
5691 | 2023.05.19 16:00 | modify | 1089 | 0.10 | 1.67487 | 1.68687 | 1.65987 | ||
5692 | 2023.05.19 16:00 | modify | 1088 | 0.10 | 1.67627 | 1.68827 | 1.66127 | ||
5693 | 2023.05.19 16:00 | modify | 1087 | 0.10 | 1.67454 | 1.68654 | 1.65954 | ||
5694 | 2023.05.19 16:00 | modify | 1086 | 0.10 | 1.67603 | 1.68803 | 1.66103 | ||
5695 | 2023.05.19 16:00 | modify | 1085 | 0.10 | 1.67587 | 1.68787 | 1.66087 | ||
5696 | 2023.05.19 16:00 | modify | 1084 | 0.10 | 1.67664 | 1.68864 | 1.66164 | ||
5697 | 2023.05.19 16:00 | modify | 1083 | 0.10 | 1.67826 | 1.69026 | 1.66026 | ||
5698 | 2023.05.19 16:00 | modify | 1082 | 0.10 | 1.67990 | 1.69190 | 1.65890 | ||
5699 | 2023.05.19 16:00 | modify | 1081 | 0.10 | 1.68012 | 1.69212 | 1.65912 | ||
5700 | 2023.05.19 16:00 | modify | 1079 | 0.10 | 1.67852 | 1.69052 | 1.66052 | ||
5701 | 2023.05.19 16:00 | modify | 1075 | 0.10 | 1.68161 | 1.69361 | 1.66061 | ||
5702 | 2023.05.19 16:00 | modify | 1074 | 0.10 | 1.68156 | 1.69356 | 1.66056 | ||
5703 | 2023.05.19 18:00 | modify | 1082 | 0.10 | 1.67990 | 1.69190 | 1.66190 | ||
5704 | 2023.05.19 18:00 | modify | 1076 | 0.10 | 1.67980 | 1.69180 | 1.66180 | ||
5705 | 2023.05.22 00:00 | sell | 1098 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
5706 | 2023.05.22 00:00 | modify | 1098 | 0.10 | 1.68079 | 1.69279 | 1.65879 | ||
5707 | 2023.05.22 01:00 | modify | 1098 | 0.10 | 1.68079 | 1.69279 | 1.65979 | ||
5708 | 2023.05.22 05:00 | sell | 1099 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
5709 | 2023.05.22 05:00 | modify | 1099 | 0.10 | 1.68122 | 1.69322 | 1.65922 | ||
5710 | 2023.05.22 06:00 | sell | 1100 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
5711 | 2023.05.22 06:00 | modify | 1100 | 0.10 | 1.68066 | 1.69266 | 1.65866 | ||
5712 | 2023.05.22 07:00 | sell | 1101 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
5713 | 2023.05.22 07:00 | modify | 1101 | 0.10 | 1.67974 | 1.69174 | 1.65774 | ||
5714 | 2023.05.22 08:00 | sell | 1102 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
5715 | 2023.05.22 08:00 | modify | 1102 | 0.10 | 1.67784 | 1.68984 | 1.65584 | ||
5716 | 2023.05.22 09:00 | sell | 1103 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
5717 | 2023.05.22 09:00 | modify | 1103 | 0.10 | 1.67863 | 1.69063 | 1.65663 | ||
5718 | 2023.05.22 09:00 | modify | 1102 | 0.10 | 1.67784 | 1.68984 | 1.65684 | ||
5719 | 2023.05.22 10:00 | sell | 1104 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
5720 | 2023.05.22 10:00 | modify | 1104 | 0.10 | 1.67998 | 1.69198 | 1.65798 | ||
5721 | 2023.05.22 10:00 | modify | 1103 | 0.10 | 1.67863 | 1.69063 | 1.65763 | ||
5722 | 2023.05.22 11:00 | modify | 1104 | 0.10 | 1.67998 | 1.69198 | 1.65898 | ||
5723 | 2023.05.22 11:00 | modify | 1102 | 0.10 | 1.67784 | 1.68984 | 1.65984 | ||
5724 | 2023.05.22 11:00 | modify | 1101 | 0.10 | 1.67974 | 1.69174 | 1.65874 | ||
5725 | 2023.05.22 11:00 | modify | 1100 | 0.10 | 1.68066 | 1.69266 | 1.65966 | ||
5726 | 2023.05.22 12:00 | modify | 1103 | 0.10 | 1.67863 | 1.69063 | 1.66063 | ||
5727 | 2023.05.22 12:00 | modify | 1099 | 0.10 | 1.68122 | 1.69322 | 1.66022 | ||
5728 | 2023.05.22 14:00 | close | 1046 | 0.10 | 1.68014 | 1.69625 | 1.66925 | 27.31 | 25650.65 |
5729 | 2023.05.22 14:00 | sell | 1105 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
5730 | 2023.05.22 14:00 | modify | 1105 | 0.10 | 1.67964 | 1.69164 | 1.65764 | ||
5731 | 2023.05.22 15:00 | close | 1047 | 0.10 | 1.67864 | 1.69785 | 1.66785 | 50.12 | 25700.76 |
5732 | 2023.05.22 15:00 | sell | 1106 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
5733 | 2023.05.22 15:00 | modify | 1106 | 0.10 | 1.67814 | 1.69014 | 1.65614 | ||
5734 | 2023.05.22 16:00 | close | 1050 | 0.10 | 1.67853 | 1.69924 | 1.66924 | 61.48 | 25762.24 |
5735 | 2023.05.22 16:00 | sell | 1107 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
5736 | 2023.05.22 16:00 | modify | 1107 | 0.10 | 1.67803 | 1.69003 | 1.65603 | ||
5737 | 2023.05.22 18:00 | modify | 1107 | 0.10 | 1.67803 | 1.69003 | 1.65703 | ||
5738 | 2023.05.22 18:00 | modify | 1106 | 0.10 | 1.67814 | 1.69014 | 1.65714 | ||
5739 | 2023.05.22 19:00 | modify | 1105 | 0.10 | 1.67964 | 1.69164 | 1.65864 | ||
5740 | 2023.05.23 00:00 | close | 1056 | 0.10 | 1.67939 | 1.69750 | 1.66750 | 42.35 | 25804.60 |
5741 | 2023.05.23 00:00 | sell | 1108 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
5742 | 2023.05.23 00:00 | modify | 1108 | 0.10 | 1.67889 | 1.69089 | 1.65689 | ||
5743 | 2023.05.23 01:00 | close | 1057 | 0.10 | 1.67929 | 1.69800 | 1.66800 | 46.77 | 25851.37 |
5744 | 2023.05.23 01:00 | sell | 1109 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
5745 | 2023.05.23 01:00 | modify | 1109 | 0.10 | 1.67879 | 1.69079 | 1.65679 | ||
5746 | 2023.05.23 02:00 | close | 1063 | 0.10 | 1.67775 | 1.69947 | 1.66647 | 68.91 | 25920.28 |
5747 | 2023.05.23 02:00 | sell | 1110 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
5748 | 2023.05.23 02:00 | modify | 1110 | 0.10 | 1.67725 | 1.68925 | 1.65525 | ||
5749 | 2023.05.23 03:00 | close | 1064 | 0.10 | 1.67767 | 1.69852 | 1.66552 | 62.84 | 25983.12 |
5750 | 2023.05.23 03:00 | sell | 1111 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
5751 | 2023.05.23 03:00 | modify | 1111 | 0.10 | 1.67717 | 1.68917 | 1.65517 | ||
5752 | 2023.05.23 04:00 | close | 1065 | 0.10 | 1.67822 | 1.69829 | 1.66529 | 57.10 | 26040.21 |
5753 | 2023.05.23 04:00 | sell | 1112 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
5754 | 2023.05.23 04:00 | modify | 1112 | 0.10 | 1.67772 | 1.68972 | 1.65572 | ||
5755 | 2023.05.23 04:00 | modify | 1111 | 0.10 | 1.67717 | 1.68917 | 1.65617 | ||
5756 | 2023.05.23 05:00 | close | 1066 | 0.10 | 1.67901 | 1.69418 | 1.66418 | 21.05 | 26061.26 |
5757 | 2023.05.23 05:00 | sell | 1113 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
5758 | 2023.05.23 05:00 | modify | 1113 | 0.10 | 1.67851 | 1.69051 | 1.65651 | ||
5759 | 2023.05.23 05:00 | modify | 1112 | 0.10 | 1.67772 | 1.68972 | 1.65672 | ||
5760 | 2023.05.23 05:00 | modify | 1110 | 0.10 | 1.67725 | 1.68925 | 1.65625 | ||
5761 | 2023.05.23 10:00 | close | 1067 | 0.10 | 1.67785 | 1.69634 | 1.66334 | 45.48 | 26106.74 |
5762 | 2023.05.23 10:00 | sell | 1114 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
5763 | 2023.05.23 10:00 | modify | 1114 | 0.10 | 1.67735 | 1.68935 | 1.65535 | ||
5764 | 2023.05.23 11:00 | close | 1068 | 0.10 | 1.67757 | 1.69682 | 1.66382 | 51.07 | 26157.80 |
5765 | 2023.05.23 11:00 | sell | 1115 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
5766 | 2023.05.23 11:00 | modify | 1115 | 0.10 | 1.67707 | 1.68907 | 1.65507 | ||
5767 | 2023.05.23 12:00 | close | 1069 | 0.10 | 1.67567 | 1.69084 | 1.66084 | 21.05 | 26178.85 |
5768 | 2023.05.23 12:00 | sell | 1116 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
5769 | 2023.05.23 12:00 | modify | 1116 | 0.10 | 1.67517 | 1.68717 | 1.65317 | ||
5770 | 2023.05.23 13:00 | close | 1070 | 0.10 | 1.67228 | 1.69271 | 1.65971 | 59.75 | 26238.60 |
5771 | 2023.05.23 13:00 | sell | 1117 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
5772 | 2023.05.23 13:00 | modify | 1117 | 0.10 | 1.67178 | 1.68378 | 1.64978 | ||
5773 | 2023.05.23 14:00 | modify | 1117 | 0.10 | 1.67178 | 1.68378 | 1.65378 | ||
5774 | 2023.05.23 14:00 | modify | 1116 | 0.10 | 1.67517 | 1.68717 | 1.65417 | ||
5775 | 2023.05.23 14:00 | modify | 1115 | 0.10 | 1.67707 | 1.68907 | 1.65607 | ||
5776 | 2023.05.23 14:00 | modify | 1114 | 0.10 | 1.67735 | 1.68935 | 1.65635 | ||
5777 | 2023.05.23 15:00 | close | 1071 | 0.10 | 1.67726 | 1.69341 | 1.66041 | 28.26 | 26266.85 |
5778 | 2023.05.23 15:00 | sell | 1118 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
5779 | 2023.05.23 15:00 | modify | 1118 | 0.10 | 1.67676 | 1.68876 | 1.65476 | ||
5780 | 2023.05.23 16:00 | close | 1072 | 0.10 | 1.67543 | 1.69281 | 1.65981 | 37.31 | 26304.16 |
5781 | 2023.05.23 16:00 | sell | 1119 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
5782 | 2023.05.23 16:00 | modify | 1119 | 0.10 | 1.67493 | 1.68693 | 1.65293 | ||
5783 | 2023.05.23 17:00 | modify | 1119 | 0.10 | 1.67493 | 1.68693 | 1.65393 | ||
5784 | 2023.05.24 01:00 | modify | 1118 | 0.10 | 1.67676 | 1.68876 | 1.65576 | ||
5785 | 2023.05.24 05:00 | modify | 1119 | 0.10 | 1.67493 | 1.68693 | 1.65693 | ||
5786 | 2023.05.24 05:00 | modify | 1117 | 0.10 | 1.67178 | 1.68378 | 1.65678 | ||
5787 | 2023.05.24 05:00 | modify | 1116 | 0.10 | 1.67517 | 1.68717 | 1.65717 | ||
5788 | 2023.05.24 07:00 | s/l | 1117 | 0.10 | 1.68378 | 1.68378 | 1.65678 | -88.61 | 26215.54 |
5789 | 2023.05.24 07:00 | buy | 1120 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
5790 | 2023.05.24 07:00 | modify | 1120 | 0.10 | 1.68422 | 1.67222 | 1.70622 | ||
5791 | 2023.05.24 07:00 | modify | 1119 | 0.10 | 1.67493 | 1.68693 | 1.65993 | ||
5792 | 2023.05.24 07:00 | modify | 1118 | 0.10 | 1.67676 | 1.68876 | 1.66176 | ||
5793 | 2023.05.24 07:00 | modify | 1116 | 0.10 | 1.67517 | 1.68717 | 1.66017 | ||
5794 | 2023.05.24 07:00 | modify | 1115 | 0.10 | 1.67707 | 1.68907 | 1.66207 | ||
5795 | 2023.05.24 07:00 | modify | 1114 | 0.10 | 1.67735 | 1.68935 | 1.65935 | ||
5796 | 2023.05.24 07:00 | modify | 1113 | 0.10 | 1.67851 | 1.69051 | 1.66051 | ||
5797 | 2023.05.24 07:00 | modify | 1112 | 0.10 | 1.67772 | 1.68972 | 1.65972 | ||
5798 | 2023.05.24 07:00 | modify | 1111 | 0.10 | 1.67717 | 1.68917 | 1.66217 | ||
5799 | 2023.05.24 07:00 | modify | 1110 | 0.10 | 1.67725 | 1.68925 | 1.65925 | ||
5800 | 2023.05.24 07:00 | modify | 1109 | 0.10 | 1.67879 | 1.69079 | 1.66079 | ||
5801 | 2023.05.24 07:00 | modify | 1108 | 0.10 | 1.67889 | 1.69089 | 1.66089 | ||
5802 | 2023.05.24 07:00 | modify | 1107 | 0.10 | 1.67803 | 1.69003 | 1.66003 | ||
5803 | 2023.05.24 07:00 | modify | 1106 | 0.10 | 1.67814 | 1.69014 | 1.66014 | ||
5804 | 2023.05.24 07:00 | modify | 1105 | 0.10 | 1.67964 | 1.69164 | 1.66164 | ||
5805 | 2023.05.24 07:00 | modify | 1104 | 0.10 | 1.67998 | 1.69198 | 1.66198 | ||
5806 | 2023.05.24 07:00 | modify | 1101 | 0.10 | 1.67974 | 1.69174 | 1.66174 | ||
5807 | 2023.05.24 07:00 | modify | 1081 | 0.10 | 1.68012 | 1.69212 | 1.66212 | ||
5808 | 2023.05.24 08:00 | close | 1073 | 0.10 | 1.68148 | 1.69418 | 1.66118 | 2.88 | 26218.42 |
5809 | 2023.05.24 08:00 | buy | 1121 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
5810 | 2023.05.24 08:00 | modify | 1121 | 0.10 | 1.68148 | 1.66948 | 1.70348 | ||
5811 | 2023.05.24 08:00 | modify | 1120 | 0.10 | 1.68422 | 1.67222 | 1.70522 | ||
5812 | 2023.05.24 09:00 | close | 1074 | 0.10 | 1.68229 | 1.69356 | 1.66056 | -7.64 | 26210.78 |
5813 | 2023.05.24 09:00 | buy | 1122 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
5814 | 2023.05.24 09:00 | modify | 1122 | 0.10 | 1.68229 | 1.67029 | 1.70429 | ||
5815 | 2023.05.24 10:00 | close | 1075 | 0.10 | 1.67813 | 1.69361 | 1.66061 | 23.33 | 26234.10 |
5816 | 2023.05.24 10:00 | sell | 1123 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
5817 | 2023.05.24 10:00 | modify | 1123 | 0.10 | 1.67763 | 1.68963 | 1.65563 | ||
5818 | 2023.05.24 10:00 | modify | 1122 | 0.10 | 1.68229 | 1.67029 | 1.70029 | ||
5819 | 2023.05.24 10:00 | modify | 1121 | 0.10 | 1.68148 | 1.66948 | 1.70248 | ||
5820 | 2023.05.24 10:00 | modify | 1120 | 0.10 | 1.68422 | 1.67222 | 1.70222 | ||
5821 | 2023.05.24 11:00 | close | 1076 | 0.10 | 1.67795 | 1.69180 | 1.66180 | 11.34 | 26245.44 |
5822 | 2023.05.24 11:00 | sell | 1124 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
5823 | 2023.05.24 11:00 | modify | 1124 | 0.10 | 1.67745 | 1.68945 | 1.65545 | ||
5824 | 2023.05.24 11:00 | modify | 1121 | 0.10 | 1.68148 | 1.66948 | 1.69948 | ||
5825 | 2023.05.24 12:00 | modify | 1124 | 0.10 | 1.67745 | 1.68945 | 1.65645 | ||
5826 | 2023.05.24 12:00 | modify | 1123 | 0.10 | 1.67763 | 1.68963 | 1.65663 | ||
5827 | 2023.05.24 14:00 | close | 1077 | 0.10 | 1.68002 | 1.69322 | 1.66022 | 6.56 | 26252.00 |
5828 | 2023.05.24 14:00 | buy | 1125 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
5829 | 2023.05.24 14:00 | modify | 1125 | 0.10 | 1.68002 | 1.66802 | 1.70202 | ||
5830 | 2023.05.24 15:00 | close | 1078 | 0.10 | 1.68088 | 1.69045 | 1.66045 | -20.15 | 26231.84 |
5831 | 2023.05.24 15:00 | buy | 1126 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
5832 | 2023.05.24 15:00 | modify | 1126 | 0.10 | 1.68088 | 1.66888 | 1.70288 | ||
5833 | 2023.05.24 16:00 | close | 1079 | 0.10 | 1.68090 | 1.69052 | 1.66052 | -19.78 | 26212.06 |
5834 | 2023.05.24 16:00 | buy | 1127 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
5835 | 2023.05.24 16:00 | modify | 1127 | 0.10 | 1.68090 | 1.66890 | 1.70290 | ||
5836 | 2023.05.24 17:00 | modify | 1124 | 0.10 | 1.67745 | 1.68945 | 1.65945 | ||
5837 | 2023.05.24 17:00 | modify | 1123 | 0.10 | 1.67763 | 1.68963 | 1.65963 | ||
5838 | 2023.05.25 00:00 | close | 1080 | 0.10 | 1.68133 | 1.69256 | 1.65956 | -8.91 | 26203.15 |
5839 | 2023.05.25 00:00 | buy | 1128 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
5840 | 2023.05.25 00:00 | modify | 1128 | 0.10 | 1.68133 | 1.66933 | 1.70333 | ||
5841 | 2023.05.25 01:00 | close | 1081 | 0.10 | 1.68137 | 1.69212 | 1.66212 | -11.47 | 26191.68 |
5842 | 2023.05.25 01:00 | buy | 1129 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
5843 | 2023.05.25 01:00 | modify | 1129 | 0.10 | 1.68137 | 1.66937 | 1.70337 | ||
5844 | 2023.05.25 02:00 | modify | 1129 | 0.10 | 1.68137 | 1.66937 | 1.70237 | ||
5845 | 2023.05.25 02:00 | modify | 1128 | 0.10 | 1.68133 | 1.66933 | 1.70233 | ||
5846 | 2023.05.25 02:00 | modify | 1127 | 0.10 | 1.68090 | 1.66890 | 1.70190 | ||
5847 | 2023.05.25 02:00 | modify | 1126 | 0.10 | 1.68088 | 1.66888 | 1.70188 | ||
5848 | 2023.05.25 04:00 | modify | 1125 | 0.10 | 1.68002 | 1.66802 | 1.70102 | ||
5849 | 2023.05.25 08:00 | close | 1082 | 0.10 | 1.67994 | 1.69190 | 1.66190 | -2.56 | 26189.11 |
5850 | 2023.05.25 08:00 | buy | 1130 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
5851 | 2023.05.25 08:00 | modify | 1130 | 0.10 | 1.67994 | 1.66794 | 1.70194 | ||
5852 | 2023.05.25 09:00 | close | 1083 | 0.10 | 1.68175 | 1.69026 | 1.66026 | -27.94 | 26161.17 |
5853 | 2023.05.25 09:00 | buy | 1131 | 0.10 | 1.68175 | 0.00000 | 0.00000 | ||
5854 | 2023.05.25 09:00 | modify | 1131 | 0.10 | 1.68175 | 1.66975 | 1.70375 | ||
5855 | 2023.05.25 10:00 | close | 1084 | 0.10 | 1.68264 | 1.68864 | 1.66164 | -46.41 | 26114.76 |
5856 | 2023.05.25 10:00 | buy | 1132 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
5857 | 2023.05.25 10:00 | modify | 1132 | 0.10 | 1.68264 | 1.67064 | 1.70464 | ||
5858 | 2023.05.25 11:00 | close | 1085 | 0.10 | 1.68119 | 1.68787 | 1.66087 | -41.41 | 26073.34 |
5859 | 2023.05.25 11:00 | buy | 1133 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
5860 | 2023.05.25 11:00 | modify | 1133 | 0.10 | 1.68119 | 1.66919 | 1.70319 | ||
5861 | 2023.05.25 11:00 | modify | 1132 | 0.10 | 1.68264 | 1.67064 | 1.70364 | ||
5862 | 2023.05.25 11:00 | modify | 1131 | 0.10 | 1.68175 | 1.66975 | 1.70275 | ||
5863 | 2023.05.25 12:00 | close | 1086 | 0.10 | 1.68100 | 1.68803 | 1.66103 | -38.83 | 26034.51 |
5864 | 2023.05.25 12:00 | buy | 1134 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
5865 | 2023.05.25 12:00 | modify | 1134 | 0.10 | 1.68100 | 1.66900 | 1.70300 | ||
5866 | 2023.05.25 13:00 | modify | 1134 | 0.10 | 1.68100 | 1.66900 | 1.70200 | ||
5867 | 2023.05.25 13:00 | modify | 1133 | 0.10 | 1.68119 | 1.66919 | 1.70219 | ||
5868 | 2023.05.25 17:00 | modify | 1132 | 0.10 | 1.68264 | 1.67064 | 1.70064 | ||
5869 | 2023.05.25 17:00 | modify | 1130 | 0.10 | 1.67994 | 1.66794 | 1.70094 | ||
5870 | 2023.05.26 01:00 | close | 1087 | 0.10 | 1.68245 | 1.68654 | 1.65954 | -60.79 | 25973.72 |
5871 | 2023.05.26 01:00 | buy | 1135 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
5872 | 2023.05.26 01:00 | modify | 1135 | 0.10 | 1.68245 | 1.67045 | 1.70445 | ||
5873 | 2023.05.26 02:00 | close | 1088 | 0.10 | 1.68288 | 1.68827 | 1.66127 | -51.23 | 25922.49 |
5874 | 2023.05.26 02:00 | buy | 1136 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
5875 | 2023.05.26 02:00 | modify | 1136 | 0.10 | 1.68288 | 1.67088 | 1.70488 | ||
5876 | 2023.05.26 03:00 | close | 1089 | 0.10 | 1.68215 | 1.68687 | 1.65987 | -56.15 | 25866.35 |
5877 | 2023.05.26 03:00 | buy | 1137 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
5878 | 2023.05.26 03:00 | modify | 1137 | 0.10 | 1.68215 | 1.67015 | 1.70415 | ||
5879 | 2023.05.26 03:00 | modify | 1136 | 0.10 | 1.68288 | 1.67088 | 1.70388 | ||
5880 | 2023.05.26 04:00 | close | 1090 | 0.10 | 1.68200 | 1.68789 | 1.66089 | -47.55 | 25818.80 |
5881 | 2023.05.26 04:00 | buy | 1138 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
5882 | 2023.05.26 04:00 | modify | 1138 | 0.10 | 1.68200 | 1.67000 | 1.70400 | ||
5883 | 2023.05.26 06:00 | close | 1098 | 0.10 | 1.68299 | 1.69279 | 1.65979 | -18.13 | 25800.67 |
5884 | 2023.05.26 06:00 | buy | 1139 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
5885 | 2023.05.26 06:00 | modify | 1139 | 0.10 | 1.68299 | 1.67099 | 1.70499 | ||
5886 | 2023.05.26 07:00 | close | 1099 | 0.10 | 1.68198 | 1.69322 | 1.66022 | -7.54 | 25793.13 |
5887 | 2023.05.26 07:00 | sell | 1140 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
5888 | 2023.05.26 07:00 | modify | 1140 | 0.10 | 1.68148 | 1.69348 | 1.65948 | ||
5889 | 2023.05.26 07:00 | modify | 1139 | 0.10 | 1.68299 | 1.67099 | 1.70399 | ||
5890 | 2023.05.26 08:00 | close | 1100 | 0.10 | 1.68299 | 1.69266 | 1.65966 | -19.09 | 25774.04 |
5891 | 2023.05.26 08:00 | buy | 1141 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
5892 | 2023.05.26 08:00 | modify | 1141 | 0.10 | 1.68299 | 1.67099 | 1.70499 | ||
5893 | 2023.05.26 08:00 | modify | 1140 | 0.10 | 1.68148 | 1.69348 | 1.66048 | ||
5894 | 2023.05.26 09:00 | close | 1101 | 0.10 | 1.68398 | 1.69174 | 1.66174 | -33.15 | 25740.89 |
5895 | 2023.05.26 09:00 | buy | 1142 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
5896 | 2023.05.26 09:00 | modify | 1142 | 0.10 | 1.68398 | 1.67198 | 1.70598 | ||
5897 | 2023.05.26 10:00 | close | 1102 | 0.10 | 1.68475 | 1.68984 | 1.65984 | -52.78 | 25688.11 |
5898 | 2023.05.26 10:00 | buy | 1143 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
5899 | 2023.05.26 10:00 | modify | 1143 | 0.10 | 1.68475 | 1.67275 | 1.70675 | ||
5900 | 2023.05.26 10:00 | modify | 1124 | 0.10 | 1.67745 | 1.68945 | 1.66245 | ||
5901 | 2023.05.26 10:00 | modify | 1123 | 0.10 | 1.67763 | 1.68963 | 1.66263 | ||
5902 | 2023.05.26 10:00 | modify | 1114 | 0.10 | 1.67735 | 1.68935 | 1.66235 | ||
5903 | 2023.05.26 10:00 | modify | 1112 | 0.10 | 1.67772 | 1.68972 | 1.66272 | ||
5904 | 2023.05.26 10:00 | modify | 1110 | 0.10 | 1.67725 | 1.68925 | 1.66225 | ||
5905 | 2023.05.26 11:00 | close | 1103 | 0.10 | 1.68507 | 1.69063 | 1.66063 | -49.33 | 25638.79 |
5906 | 2023.05.26 11:00 | buy | 1144 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
5907 | 2023.05.26 11:00 | modify | 1144 | 0.10 | 1.68507 | 1.67307 | 1.70707 | ||
5908 | 2023.05.26 11:00 | modify | 1119 | 0.10 | 1.67493 | 1.68693 | 1.66293 | ||
5909 | 2023.05.26 11:00 | modify | 1107 | 0.10 | 1.67803 | 1.69003 | 1.66303 | ||
5910 | 2023.05.26 12:00 | close | 1104 | 0.10 | 1.68586 | 1.69198 | 1.66198 | -45.21 | 25593.58 |
5911 | 2023.05.26 12:00 | buy | 1145 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
5912 | 2023.05.26 12:00 | modify | 1145 | 0.10 | 1.68586 | 1.67386 | 1.70786 | ||
5913 | 2023.05.26 12:00 | modify | 1140 | 0.10 | 1.68148 | 1.69348 | 1.66348 | ||
5914 | 2023.05.26 12:00 | modify | 1116 | 0.10 | 1.67517 | 1.68717 | 1.66317 | ||
5915 | 2023.05.26 12:00 | modify | 1113 | 0.10 | 1.67851 | 1.69051 | 1.66351 | ||
5916 | 2023.05.26 12:00 | modify | 1109 | 0.10 | 1.67879 | 1.69079 | 1.66379 | ||
5917 | 2023.05.26 12:00 | modify | 1106 | 0.10 | 1.67814 | 1.69014 | 1.66314 | ||
5918 | 2023.05.26 13:00 | s/l | 1116 | 0.10 | 1.68717 | 1.68717 | 1.66317 | -89.91 | 25503.66 |
5919 | 2023.05.26 13:00 | s/l | 1119 | 0.10 | 1.68693 | 1.68693 | 1.66293 | -89.90 | 25413.76 |
5920 | 2023.05.26 13:00 | buy | 1146 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
5921 | 2023.05.26 13:00 | modify | 1146 | 0.10 | 1.68636 | 1.67436 | 1.70836 | ||
5922 | 2023.05.26 13:00 | modify | 1108 | 0.10 | 1.67889 | 1.69089 | 1.66389 | ||
5923 | 2023.05.26 14:00 | modify | 1146 | 0.10 | 1.68636 | 1.67436 | 1.70736 | ||
5924 | 2023.05.26 14:00 | modify | 1145 | 0.10 | 1.68586 | 1.67386 | 1.70686 | ||
5925 | 2023.05.26 14:00 | modify | 1144 | 0.10 | 1.68507 | 1.67307 | 1.70607 | ||
5926 | 2023.05.26 14:00 | modify | 1143 | 0.10 | 1.68475 | 1.67275 | 1.70575 | ||
5927 | 2023.05.26 15:00 | modify | 1142 | 0.10 | 1.68398 | 1.67198 | 1.70498 | ||
5928 | 2023.05.26 16:00 | sell | 1147 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
5929 | 2023.05.26 16:00 | modify | 1147 | 0.10 | 1.68140 | 1.69340 | 1.65940 | ||
5930 | 2023.05.26 16:00 | modify | 1146 | 0.10 | 1.68636 | 1.67436 | 1.70436 | ||
5931 | 2023.05.26 16:00 | modify | 1145 | 0.10 | 1.68586 | 1.67386 | 1.70386 | ||
5932 | 2023.05.26 16:00 | modify | 1141 | 0.10 | 1.68299 | 1.67099 | 1.70399 | ||
5933 | 2023.05.26 16:00 | modify | 1135 | 0.10 | 1.68245 | 1.67045 | 1.70345 | ||
5934 | 2023.05.26 17:00 | modify | 1144 | 0.10 | 1.68507 | 1.67307 | 1.70307 | ||
5935 | 2023.05.26 17:00 | modify | 1138 | 0.10 | 1.68200 | 1.67000 | 1.70300 | ||
5936 | 2023.05.26 17:00 | modify | 1137 | 0.10 | 1.68215 | 1.67015 | 1.70315 | ||
5937 | 2023.05.26 18:00 | modify | 1147 | 0.10 | 1.68140 | 1.69340 | 1.66040 | ||
5938 | 2023.05.28 21:00 | modify | 1146 | 0.10 | 1.68636 | 1.67436 | 1.70136 | ||
5939 | 2023.05.28 21:00 | modify | 1145 | 0.10 | 1.68586 | 1.67386 | 1.70086 | ||
5940 | 2023.05.28 21:00 | modify | 1144 | 0.10 | 1.68507 | 1.67307 | 1.70007 | ||
5941 | 2023.05.28 21:00 | modify | 1143 | 0.10 | 1.68475 | 1.67275 | 1.70275 | ||
5942 | 2023.05.28 21:00 | modify | 1142 | 0.10 | 1.68398 | 1.67198 | 1.70198 | ||
5943 | 2023.05.28 21:00 | modify | 1141 | 0.10 | 1.68299 | 1.67099 | 1.70099 | ||
5944 | 2023.05.28 21:00 | modify | 1139 | 0.10 | 1.68299 | 1.67099 | 1.70099 | ||
5945 | 2023.05.28 21:00 | modify | 1138 | 0.10 | 1.68200 | 1.67000 | 1.70000 | ||
5946 | 2023.05.28 21:00 | modify | 1137 | 0.10 | 1.68215 | 1.67015 | 1.70015 | ||
5947 | 2023.05.28 21:00 | modify | 1136 | 0.10 | 1.68288 | 1.67088 | 1.70088 | ||
5948 | 2023.05.28 21:00 | modify | 1135 | 0.10 | 1.68245 | 1.67045 | 1.70045 | ||
5949 | 2023.05.29 03:00 | close | 1105 | 0.10 | 1.68032 | 1.69164 | 1.66164 | -7.27 | 25406.49 |
5950 | 2023.05.29 03:00 | buy | 1148 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
5951 | 2023.05.29 03:00 | modify | 1148 | 0.10 | 1.68032 | 1.66832 | 1.70232 | ||
5952 | 2023.05.29 05:00 | close | 1106 | 0.10 | 1.68051 | 1.69014 | 1.66314 | -19.71 | 25386.77 |
5953 | 2023.05.29 05:00 | buy | 1149 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
5954 | 2023.05.29 05:00 | modify | 1149 | 0.10 | 1.68051 | 1.66851 | 1.70251 | ||
5955 | 2023.05.29 07:00 | close | 1107 | 0.10 | 1.68042 | 1.69003 | 1.66303 | -19.86 | 25366.91 |
5956 | 2023.05.29 07:00 | buy | 1150 | 0.10 | 1.68042 | 0.00000 | 0.00000 | ||
5957 | 2023.05.29 07:00 | modify | 1150 | 0.10 | 1.68042 | 1.66842 | 1.70242 | ||
5958 | 2023.05.29 08:00 | modify | 1150 | 0.10 | 1.68042 | 1.66842 | 1.70142 | ||
5959 | 2023.05.29 08:00 | modify | 1149 | 0.10 | 1.68051 | 1.66851 | 1.70151 | ||
5960 | 2023.05.29 08:00 | modify | 1148 | 0.10 | 1.68032 | 1.66832 | 1.70132 | ||
5961 | 2023.05.29 09:00 | close | 1108 | 0.10 | 1.67828 | 1.69089 | 1.66389 | 2.54 | 25369.45 |
5962 | 2023.05.29 09:00 | sell | 1151 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
5963 | 2023.05.29 09:00 | modify | 1151 | 0.10 | 1.67778 | 1.68978 | 1.65578 | ||
5964 | 2023.05.29 10:00 | modify | 1151 | 0.10 | 1.67778 | 1.68978 | 1.65678 | ||
5965 | 2023.05.29 12:00 | close | 1109 | 0.10 | 1.67751 | 1.69079 | 1.66379 | 7.46 | 25376.91 |
5966 | 2023.05.29 12:00 | sell | 1152 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
5967 | 2023.05.29 12:00 | modify | 1152 | 0.10 | 1.67701 | 1.68901 | 1.65501 | ||
5968 | 2023.05.29 12:00 | modify | 1143 | 0.10 | 1.68475 | 1.67275 | 1.69975 | ||
5969 | 2023.05.29 12:00 | modify | 1133 | 0.10 | 1.68119 | 1.66919 | 1.69919 | ||
5970 | 2023.05.29 12:00 | modify | 1131 | 0.10 | 1.68175 | 1.66975 | 1.69975 | ||
5971 | 2023.05.29 12:00 | modify | 1129 | 0.10 | 1.68137 | 1.66937 | 1.69937 | ||
5972 | 2023.05.29 12:00 | modify | 1128 | 0.10 | 1.68133 | 1.66933 | 1.69933 | ||
5973 | 2023.05.29 12:00 | modify | 1120 | 0.10 | 1.68422 | 1.67222 | 1.69922 | ||
5974 | 2023.05.29 13:00 | close | 1110 | 0.10 | 1.68049 | 1.68925 | 1.66225 | -25.79 | 25351.12 |
5975 | 2023.05.29 13:00 | buy | 1153 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
5976 | 2023.05.29 13:00 | modify | 1153 | 0.10 | 1.68049 | 1.66849 | 1.70249 | ||
5977 | 2023.05.29 13:00 | modify | 1152 | 0.10 | 1.67701 | 1.68901 | 1.65601 | ||
5978 | 2023.05.29 14:00 | close | 1111 | 0.10 | 1.68009 | 1.68917 | 1.66217 | -23.43 | 25327.69 |
5979 | 2023.05.29 14:00 | buy | 1154 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
5980 | 2023.05.29 14:00 | modify | 1154 | 0.10 | 1.68009 | 1.66809 | 1.70209 | ||
5981 | 2023.05.29 15:00 | close | 1112 | 0.10 | 1.67924 | 1.68972 | 1.66272 | -13.14 | 25314.56 |
5982 | 2023.05.29 15:00 | buy | 1155 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
5983 | 2023.05.29 15:00 | modify | 1155 | 0.10 | 1.67924 | 1.66724 | 1.70124 | ||
5984 | 2023.05.29 15:00 | modify | 1154 | 0.10 | 1.68009 | 1.66809 | 1.70109 | ||
5985 | 2023.05.29 15:00 | modify | 1153 | 0.10 | 1.68049 | 1.66849 | 1.70149 | ||
5986 | 2023.05.29 16:00 | close | 1113 | 0.10 | 1.67966 | 1.69051 | 1.66351 | -10.41 | 25304.15 |
5987 | 2023.05.29 16:00 | buy | 1156 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
5988 | 2023.05.29 16:00 | modify | 1156 | 0.10 | 1.67966 | 1.66766 | 1.70166 | ||
5989 | 2023.05.30 00:00 | close | 1114 | 0.10 | 1.68015 | 1.68935 | 1.66235 | -22.87 | 25281.27 |
5990 | 2023.05.30 00:00 | buy | 1157 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
5991 | 2023.05.30 00:00 | modify | 1157 | 0.10 | 1.68015 | 1.66815 | 1.70215 | ||
5992 | 2023.05.30 01:00 | close | 1115 | 0.10 | 1.67986 | 1.68907 | 1.66207 | -22.80 | 25258.47 |
5993 | 2023.05.30 01:00 | buy | 1158 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
5994 | 2023.05.30 01:00 | modify | 1158 | 0.10 | 1.67986 | 1.66786 | 1.70186 | ||
5995 | 2023.05.30 02:00 | close | 1118 | 0.10 | 1.67996 | 1.68876 | 1.66176 | -25.81 | 25232.66 |
5996 | 2023.05.30 02:00 | buy | 1159 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
5997 | 2023.05.30 02:00 | modify | 1159 | 0.10 | 1.67996 | 1.66796 | 1.70196 | ||
5998 | 2023.05.30 03:00 | close | 1120 | 0.10 | 1.67999 | 1.67222 | 1.69922 | -31.87 | 25200.78 |
5999 | 2023.05.30 03:00 | buy | 1160 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
6000 | 2023.05.30 03:00 | modify | 1160 | 0.10 | 1.68049 | 1.66849 | 1.70249 | ||
6001 | 2023.05.30 04:00 | close | 1121 | 0.10 | 1.67986 | 1.66948 | 1.69948 | -12.63 | 25188.15 |
6002 | 2023.05.30 04:00 | buy | 1161 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
6003 | 2023.05.30 04:00 | modify | 1161 | 0.10 | 1.68036 | 1.66836 | 1.70236 | ||
6004 | 2023.05.30 05:00 | close | 1122 | 0.10 | 1.67993 | 1.67029 | 1.70029 | -18.09 | 25170.05 |
6005 | 2023.05.30 05:00 | buy | 1162 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
6006 | 2023.05.30 05:00 | modify | 1162 | 0.10 | 1.68043 | 1.66843 | 1.70243 | ||
6007 | 2023.05.30 06:00 | close | 1123 | 0.10 | 1.67758 | 1.68963 | 1.66263 | -1.58 | 25168.48 |
6008 | 2023.05.30 06:00 | sell | 1163 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
6009 | 2023.05.30 06:00 | modify | 1163 | 0.10 | 1.67708 | 1.68908 | 1.65508 | ||
6010 | 2023.05.30 06:00 | modify | 1162 | 0.10 | 1.68043 | 1.66843 | 1.70143 | ||
6011 | 2023.05.30 06:00 | modify | 1161 | 0.10 | 1.68036 | 1.66836 | 1.70136 | ||
6012 | 2023.05.30 06:00 | modify | 1160 | 0.10 | 1.68049 | 1.66849 | 1.70149 | ||
6013 | 2023.05.30 06:00 | modify | 1159 | 0.10 | 1.67996 | 1.66796 | 1.70096 | ||
6014 | 2023.05.30 06:00 | modify | 1158 | 0.10 | 1.67986 | 1.66786 | 1.70086 | ||
6015 | 2023.05.30 06:00 | modify | 1157 | 0.10 | 1.68015 | 1.66815 | 1.70115 | ||
6016 | 2023.05.30 06:00 | modify | 1156 | 0.10 | 1.67966 | 1.66766 | 1.70066 | ||
6017 | 2023.05.30 06:00 | modify | 1155 | 0.10 | 1.67924 | 1.66724 | 1.70024 | ||
6018 | 2023.05.30 07:00 | modify | 1163 | 0.10 | 1.67708 | 1.68908 | 1.65608 | ||
6019 | 2023.05.30 09:00 | close | 1124 | 0.10 | 1.68170 | 1.68945 | 1.66245 | -33.21 | 25135.27 |
6020 | 2023.05.30 09:00 | buy | 1164 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
6021 | 2023.05.30 09:00 | modify | 1164 | 0.10 | 1.68170 | 1.66970 | 1.70370 | ||
6022 | 2023.05.30 09:00 | modify | 1163 | 0.10 | 1.67708 | 1.68908 | 1.65908 | ||
6023 | 2023.05.30 09:00 | modify | 1152 | 0.10 | 1.67701 | 1.68901 | 1.65901 | ||
6024 | 2023.05.30 10:00 | close | 1125 | 0.10 | 1.68551 | 1.66802 | 1.70102 | 39.76 | 25175.02 |
6025 | 2023.05.30 10:00 | buy | 1165 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
6026 | 2023.05.30 10:00 | modify | 1165 | 0.10 | 1.68601 | 1.67401 | 1.70801 | ||
6027 | 2023.05.30 10:00 | modify | 1163 | 0.10 | 1.67708 | 1.68908 | 1.66208 | ||
6028 | 2023.05.30 10:00 | modify | 1152 | 0.10 | 1.67701 | 1.68901 | 1.66201 | ||
6029 | 2023.05.30 10:00 | modify | 1151 | 0.10 | 1.67778 | 1.68978 | 1.66278 | ||
6030 | 2023.05.30 10:00 | modify | 1147 | 0.10 | 1.68140 | 1.69340 | 1.66340 | ||
6031 | 2023.05.30 11:00 | close | 1126 | 0.10 | 1.68783 | 1.66888 | 1.70188 | 50.52 | 25225.54 |
6032 | 2023.05.30 11:00 | buy | 1166 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
6033 | 2023.05.30 11:00 | modify | 1166 | 0.10 | 1.68833 | 1.67633 | 1.71033 | ||
6034 | 2023.05.30 11:00 | modify | 1163 | 0.10 | 1.67708 | 1.68908 | 1.66508 | ||
6035 | 2023.05.30 11:00 | modify | 1152 | 0.10 | 1.67701 | 1.68901 | 1.66501 | ||
6036 | 2023.05.30 11:00 | modify | 1151 | 0.10 | 1.67778 | 1.68978 | 1.66578 | ||
6037 | 2023.05.30 12:00 | s/l | 1152 | 0.10 | 1.68901 | 1.68901 | 1.66501 | -88.60 | 25136.93 |
6038 | 2023.05.30 12:00 | s/l | 1163 | 0.10 | 1.68908 | 1.68908 | 1.66508 | -88.29 | 25048.64 |
6039 | 2023.05.30 12:00 | buy | 1167 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
6040 | 2023.05.30 12:00 | modify | 1167 | 0.10 | 1.68898 | 1.67698 | 1.71098 | ||
6041 | 2023.05.30 12:00 | modify | 1147 | 0.10 | 1.68140 | 1.69340 | 1.66640 | ||
6042 | 2023.05.30 12:00 | modify | 1140 | 0.10 | 1.68148 | 1.69348 | 1.66648 | ||
6043 | 2023.05.30 13:00 | s/l | 1151 | 0.10 | 1.68978 | 1.68978 | 1.66578 | -88.61 | 24960.03 |
6044 | 2023.05.30 13:00 | buy | 1168 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
6045 | 2023.05.30 13:00 | modify | 1168 | 0.10 | 1.68868 | 1.67668 | 1.71068 | ||
6046 | 2023.05.30 14:00 | buy | 1169 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
6047 | 2023.05.30 14:00 | modify | 1169 | 0.10 | 1.69102 | 1.67902 | 1.71302 | ||
6048 | 2023.05.30 15:00 | close | 1127 | 0.10 | 1.68831 | 1.66890 | 1.70190 | 53.90 | 25013.92 |
6049 | 2023.05.30 15:00 | buy | 1170 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
6050 | 2023.05.30 15:00 | modify | 1170 | 0.10 | 1.68881 | 1.67681 | 1.71081 | ||
6051 | 2023.05.30 15:00 | modify | 1169 | 0.10 | 1.69102 | 1.67902 | 1.71202 | ||
6052 | 2023.05.30 16:00 | modify | 1170 | 0.10 | 1.68881 | 1.67681 | 1.70981 | ||
6053 | 2023.05.30 16:00 | modify | 1169 | 0.10 | 1.69102 | 1.67902 | 1.70902 | ||
6054 | 2023.05.30 16:00 | modify | 1168 | 0.10 | 1.68868 | 1.67668 | 1.70968 | ||
6055 | 2023.05.30 16:00 | modify | 1167 | 0.10 | 1.68898 | 1.67698 | 1.70998 | ||
6056 | 2023.05.30 16:00 | modify | 1166 | 0.10 | 1.68833 | 1.67633 | 1.70933 | ||
6057 | 2023.05.31 00:00 | close | 1128 | 0.10 | 1.68795 | 1.66933 | 1.69933 | 48.31 | 25062.23 |
6058 | 2023.05.31 00:00 | buy | 1171 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
6059 | 2023.05.31 00:00 | modify | 1171 | 0.10 | 1.68845 | 1.67645 | 1.71045 | ||
6060 | 2023.05.31 01:00 | close | 1129 | 0.10 | 1.68990 | 1.66937 | 1.69937 | 62.39 | 25124.63 |
6061 | 2023.05.31 01:00 | buy | 1172 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
6062 | 2023.05.31 01:00 | modify | 1172 | 0.10 | 1.69040 | 1.67840 | 1.71240 | ||
6063 | 2023.05.31 02:00 | close | 1130 | 0.10 | 1.68946 | 1.66794 | 1.70094 | 69.69 | 25194.32 |
6064 | 2023.05.31 02:00 | buy | 1173 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
6065 | 2023.05.31 02:00 | modify | 1173 | 0.10 | 1.68996 | 1.67796 | 1.71196 | ||
6066 | 2023.05.31 03:00 | close | 1131 | 0.10 | 1.68966 | 1.66975 | 1.69975 | 57.82 | 25252.14 |
6067 | 2023.05.31 03:00 | buy | 1174 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
6068 | 2023.05.31 03:00 | modify | 1174 | 0.10 | 1.69016 | 1.67816 | 1.71216 | ||
6069 | 2023.05.31 04:00 | close | 1132 | 0.10 | 1.68922 | 1.67064 | 1.70064 | 48.02 | 25300.16 |
6070 | 2023.05.31 04:00 | buy | 1175 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
6071 | 2023.05.31 04:00 | modify | 1175 | 0.10 | 1.68972 | 1.67772 | 1.71172 | ||
6072 | 2023.05.31 04:00 | modify | 1172 | 0.10 | 1.69040 | 1.67840 | 1.71140 | ||
6073 | 2023.05.31 05:00 | close | 1133 | 0.10 | 1.69013 | 1.66919 | 1.69919 | 65.41 | 25365.57 |
6074 | 2023.05.31 05:00 | buy | 1176 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
6075 | 2023.05.31 05:00 | modify | 1176 | 0.10 | 1.69063 | 1.67863 | 1.71263 | ||
6076 | 2023.05.31 06:00 | close | 1134 | 0.10 | 1.68961 | 1.66900 | 1.70200 | 62.97 | 25428.54 |
6077 | 2023.05.31 06:00 | buy | 1177 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
6078 | 2023.05.31 06:00 | modify | 1177 | 0.10 | 1.69011 | 1.67811 | 1.71211 | ||
6079 | 2023.05.31 06:00 | modify | 1176 | 0.10 | 1.69063 | 1.67863 | 1.71163 | ||
6080 | 2023.05.31 07:00 | modify | 1177 | 0.10 | 1.69011 | 1.67811 | 1.71111 | ||
6081 | 2023.05.31 07:00 | modify | 1175 | 0.10 | 1.68972 | 1.67772 | 1.71072 | ||
6082 | 2023.05.31 07:00 | modify | 1174 | 0.10 | 1.69016 | 1.67816 | 1.71116 | ||
6083 | 2023.05.31 07:00 | modify | 1173 | 0.10 | 1.68996 | 1.67796 | 1.71096 | ||
6084 | 2023.05.31 07:00 | modify | 1171 | 0.10 | 1.68845 | 1.67645 | 1.70945 | ||
6085 | 2023.05.31 09:00 | modify | 1177 | 0.10 | 1.69011 | 1.67811 | 1.70811 | ||
6086 | 2023.05.31 09:00 | modify | 1176 | 0.10 | 1.69063 | 1.67863 | 1.70863 | ||
6087 | 2023.05.31 09:00 | modify | 1175 | 0.10 | 1.68972 | 1.67772 | 1.70772 | ||
6088 | 2023.05.31 09:00 | modify | 1174 | 0.10 | 1.69016 | 1.67816 | 1.70816 | ||
6089 | 2023.05.31 09:00 | modify | 1173 | 0.10 | 1.68996 | 1.67796 | 1.70796 | ||
6090 | 2023.05.31 09:00 | modify | 1172 | 0.10 | 1.69040 | 1.67840 | 1.70840 | ||
6091 | 2023.05.31 11:00 | close | 1135 | 0.10 | 1.68781 | 1.67045 | 1.70045 | 39.15 | 25467.69 |
6092 | 2023.05.31 11:00 | buy | 1178 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
6093 | 2023.05.31 11:00 | modify | 1178 | 0.10 | 1.68831 | 1.67631 | 1.71031 | ||
6094 | 2023.05.31 12:00 | close | 1136 | 0.10 | 1.68723 | 1.67088 | 1.70088 | 31.70 | 25499.38 |
6095 | 2023.05.31 12:00 | buy | 1179 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
6096 | 2023.05.31 12:00 | modify | 1179 | 0.10 | 1.68773 | 1.67573 | 1.70973 | ||
6097 | 2023.05.31 12:00 | modify | 1178 | 0.10 | 1.68831 | 1.67631 | 1.70931 | ||
6098 | 2023.05.31 13:00 | close | 1137 | 0.10 | 1.68611 | 1.67015 | 1.70015 | 28.83 | 25528.21 |
6099 | 2023.05.31 13:00 | buy | 1180 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
6100 | 2023.05.31 13:00 | modify | 1180 | 0.10 | 1.68661 | 1.67461 | 1.70861 | ||
6101 | 2023.05.31 13:00 | modify | 1179 | 0.10 | 1.68773 | 1.67573 | 1.70873 | ||
6102 | 2023.05.31 14:00 | close | 1138 | 0.10 | 1.68748 | 1.67000 | 1.70000 | 40.04 | 25568.25 |
6103 | 2023.05.31 14:00 | buy | 1181 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
6104 | 2023.05.31 14:00 | modify | 1181 | 0.10 | 1.68798 | 1.67598 | 1.70998 | ||
6105 | 2023.05.31 15:00 | modify | 1181 | 0.10 | 1.68798 | 1.67598 | 1.70898 | ||
6106 | 2023.05.31 15:00 | modify | 1180 | 0.10 | 1.68661 | 1.67461 | 1.70761 | ||
6107 | 2023.05.31 15:00 | modify | 1171 | 0.10 | 1.68845 | 1.67645 | 1.70645 | ||
6108 | 2023.05.31 15:00 | modify | 1170 | 0.10 | 1.68881 | 1.67681 | 1.70681 | ||
6109 | 2023.05.31 15:00 | modify | 1168 | 0.10 | 1.68868 | 1.67668 | 1.70668 | ||
6110 | 2023.05.31 15:00 | modify | 1167 | 0.10 | 1.68898 | 1.67698 | 1.70698 | ||
6111 | 2023.05.31 15:00 | modify | 1165 | 0.10 | 1.68601 | 1.67401 | 1.70701 | ||
6112 | 2023.05.31 16:00 | modify | 1178 | 0.10 | 1.68831 | 1.67631 | 1.70631 | ||
6113 | 2023.05.31 16:00 | modify | 1166 | 0.10 | 1.68833 | 1.67633 | 1.70633 | ||
6114 | 2023.06.01 01:00 | close | 1139 | 0.10 | 1.68864 | 1.67099 | 1.70099 | 40.94 | 25609.18 |
6115 | 2023.06.01 01:00 | buy | 1182 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
6116 | 2023.06.01 01:00 | modify | 1182 | 0.10 | 1.68914 | 1.67714 | 1.71114 | ||
6117 | 2023.06.01 02:00 | modify | 1182 | 0.10 | 1.68914 | 1.67714 | 1.71014 | ||
6118 | 2023.06.01 07:00 | close | 1140 | 0.10 | 1.68877 | 1.69348 | 1.66648 | -55.59 | 25553.60 |
6119 | 2023.06.01 07:00 | buy | 1183 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
6120 | 2023.06.01 07:00 | modify | 1183 | 0.10 | 1.68877 | 1.67677 | 1.71077 | ||
6121 | 2023.06.01 08:00 | modify | 1183 | 0.10 | 1.68877 | 1.67677 | 1.70677 | ||
6122 | 2023.06.01 08:00 | modify | 1182 | 0.10 | 1.68914 | 1.67714 | 1.70714 | ||
6123 | 2023.06.01 09:00 | close | 1141 | 0.10 | 1.68749 | 1.67099 | 1.70099 | 32.46 | 25586.05 |
6124 | 2023.06.01 09:00 | buy | 1184 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
6125 | 2023.06.01 09:00 | modify | 1184 | 0.10 | 1.68799 | 1.67599 | 1.70999 | ||
6126 | 2023.06.01 10:00 | close | 1142 | 0.10 | 1.68857 | 1.67198 | 1.70198 | 33.12 | 25619.17 |
6127 | 2023.06.01 10:00 | buy | 1185 | 0.10 | 1.68907 | 0.00000 | 0.00000 | ||
6128 | 2023.06.01 10:00 | modify | 1185 | 0.10 | 1.68907 | 1.67707 | 1.71107 | ||
6129 | 2023.06.01 11:00 | close | 1143 | 0.10 | 1.69089 | 1.67275 | 1.69975 | 44.55 | 25663.71 |
6130 | 2023.06.01 11:00 | buy | 1186 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
6131 | 2023.06.01 11:00 | modify | 1186 | 0.10 | 1.69139 | 1.67939 | 1.71339 | ||
6132 | 2023.06.01 12:00 | close | 1144 | 0.10 | 1.69161 | 1.67307 | 1.70007 | 47.49 | 25711.20 |
6133 | 2023.06.01 12:00 | buy | 1187 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
6134 | 2023.06.01 12:00 | modify | 1187 | 0.10 | 1.69211 | 1.68011 | 1.71411 | ||
6135 | 2023.06.01 12:00 | modify | 1147 | 0.10 | 1.68140 | 1.69340 | 1.66940 | ||
6136 | 2023.06.01 13:00 | close | 1145 | 0.10 | 1.68985 | 1.67386 | 1.70086 | 28.70 | 25739.89 |
6137 | 2023.06.01 13:00 | buy | 1188 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
6138 | 2023.06.01 13:00 | modify | 1188 | 0.10 | 1.69035 | 1.67835 | 1.71235 | ||
6139 | 2023.06.01 13:00 | modify | 1187 | 0.10 | 1.69211 | 1.68011 | 1.71311 | ||
6140 | 2023.06.01 13:00 | modify | 1186 | 0.10 | 1.69139 | 1.67939 | 1.71239 | ||
6141 | 2023.06.01 14:00 | close | 1146 | 0.10 | 1.69230 | 1.67436 | 1.70136 | 43.08 | 25782.97 |
6142 | 2023.06.01 14:00 | buy | 1189 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
6143 | 2023.06.01 14:00 | modify | 1189 | 0.10 | 1.69280 | 1.68080 | 1.71480 | ||
6144 | 2023.06.01 15:00 | s/l | 1147 | 0.10 | 1.69340 | 1.69340 | 1.66940 | -90.23 | 25692.74 |
6145 | 2023.06.01 15:00 | buy | 1190 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
6146 | 2023.06.01 15:00 | modify | 1190 | 0.10 | 1.69140 | 1.67940 | 1.71340 | ||
6147 | 2023.06.01 15:00 | modify | 1189 | 0.10 | 1.69280 | 1.68080 | 1.71380 | ||
6148 | 2023.06.01 16:00 | close | 1148 | 0.10 | 1.68459 | 1.66832 | 1.70132 | 30.88 | 25723.62 |
6149 | 2023.06.01 16:00 | sell | 1191 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
6150 | 2023.06.01 16:00 | modify | 1191 | 0.10 | 1.68459 | 1.69659 | 1.66259 | ||
6151 | 2023.06.01 16:00 | modify | 1190 | 0.10 | 1.69140 | 1.67940 | 1.70940 | ||
6152 | 2023.06.01 16:00 | modify | 1189 | 0.10 | 1.69280 | 1.68080 | 1.70780 | ||
6153 | 2023.06.01 16:00 | modify | 1188 | 0.10 | 1.69035 | 1.67835 | 1.70835 | ||
6154 | 2023.06.01 16:00 | modify | 1187 | 0.10 | 1.69211 | 1.68011 | 1.70711 | ||
6155 | 2023.06.01 16:00 | modify | 1186 | 0.10 | 1.69139 | 1.67939 | 1.70939 | ||
6156 | 2023.06.01 16:00 | modify | 1185 | 0.10 | 1.68907 | 1.67707 | 1.70707 | ||
6157 | 2023.06.01 16:00 | modify | 1184 | 0.10 | 1.68799 | 1.67599 | 1.70899 | ||
6158 | 2023.06.01 17:00 | modify | 1190 | 0.10 | 1.69140 | 1.67940 | 1.70640 | ||
6159 | 2023.06.01 17:00 | modify | 1186 | 0.10 | 1.69139 | 1.67939 | 1.70639 | ||
6160 | 2023.06.01 20:00 | modify | 1191 | 0.10 | 1.68459 | 1.69659 | 1.66359 | ||
6161 | 2023.06.01 21:00 | modify | 1189 | 0.10 | 1.69280 | 1.68080 | 1.70480 | ||
6162 | 2023.06.01 21:00 | modify | 1188 | 0.10 | 1.69035 | 1.67835 | 1.70535 | ||
6163 | 2023.06.01 21:00 | modify | 1184 | 0.10 | 1.68799 | 1.67599 | 1.70599 | ||
6164 | 2023.06.01 21:00 | modify | 1181 | 0.10 | 1.68798 | 1.67598 | 1.70598 | ||
6165 | 2023.06.01 21:00 | modify | 1180 | 0.10 | 1.68661 | 1.67461 | 1.70461 | ||
6166 | 2023.06.01 21:00 | modify | 1179 | 0.10 | 1.68773 | 1.67573 | 1.70573 | ||
6167 | 2023.06.01 21:00 | modify | 1177 | 0.10 | 1.69011 | 1.67811 | 1.70511 | ||
6168 | 2023.06.01 21:00 | modify | 1176 | 0.10 | 1.69063 | 1.67863 | 1.70563 | ||
6169 | 2023.06.01 21:00 | modify | 1175 | 0.10 | 1.68972 | 1.67772 | 1.70472 | ||
6170 | 2023.06.01 21:00 | modify | 1174 | 0.10 | 1.69016 | 1.67816 | 1.70516 | ||
6171 | 2023.06.01 21:00 | modify | 1173 | 0.10 | 1.68996 | 1.67796 | 1.70496 | ||
6172 | 2023.06.01 21:00 | modify | 1172 | 0.10 | 1.69040 | 1.67840 | 1.70540 | ||
6173 | 2023.06.01 21:00 | modify | 1169 | 0.10 | 1.69102 | 1.67902 | 1.70602 | ||
6174 | 2023.06.02 01:00 | close | 1149 | 0.10 | 1.68436 | 1.66851 | 1.70151 | 27.67 | 25751.29 |
6175 | 2023.06.02 01:00 | buy | 1192 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
6176 | 2023.06.02 01:00 | modify | 1192 | 0.10 | 1.68486 | 1.67286 | 1.70686 | ||
6177 | 2023.06.02 02:00 | close | 1150 | 0.10 | 1.68459 | 1.66842 | 1.70142 | 30.03 | 25781.32 |
6178 | 2023.06.02 02:00 | buy | 1193 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
6179 | 2023.06.02 02:00 | modify | 1193 | 0.10 | 1.68509 | 1.67309 | 1.70709 | ||
6180 | 2023.06.02 04:00 | modify | 1193 | 0.10 | 1.68509 | 1.67309 | 1.70609 | ||
6181 | 2023.06.02 04:00 | modify | 1192 | 0.10 | 1.68486 | 1.67286 | 1.70586 | ||
6182 | 2023.06.02 08:00 | modify | 1190 | 0.10 | 1.69140 | 1.67940 | 1.70340 | ||
6183 | 2023.06.02 08:00 | modify | 1187 | 0.10 | 1.69211 | 1.68011 | 1.70411 | ||
6184 | 2023.06.02 08:00 | modify | 1185 | 0.10 | 1.68907 | 1.67707 | 1.70407 | ||
6185 | 2023.06.02 08:00 | modify | 1183 | 0.10 | 1.68877 | 1.67677 | 1.70377 | ||
6186 | 2023.06.02 08:00 | modify | 1182 | 0.10 | 1.68914 | 1.67714 | 1.70414 | ||
6187 | 2023.06.02 08:00 | modify | 1171 | 0.10 | 1.68845 | 1.67645 | 1.70345 | ||
6188 | 2023.06.02 08:00 | modify | 1170 | 0.10 | 1.68881 | 1.67681 | 1.70381 | ||
6189 | 2023.06.02 08:00 | modify | 1168 | 0.10 | 1.68868 | 1.67668 | 1.70368 | ||
6190 | 2023.06.02 08:00 | modify | 1167 | 0.10 | 1.68898 | 1.67698 | 1.70398 | ||
6191 | 2023.06.02 08:00 | modify | 1165 | 0.10 | 1.68601 | 1.67401 | 1.70401 | ||
6192 | 2023.06.02 09:00 | s/l | 1189 | 0.10 | 1.68080 | 1.68080 | 1.70480 | -88.55 | 25692.77 |
6193 | 2023.06.02 09:00 | modify | 1186 | 0.10 | 1.69139 | 1.67939 | 1.70339 | ||
6194 | 2023.06.02 09:00 | modify | 1178 | 0.10 | 1.68831 | 1.67631 | 1.70331 | ||
6195 | 2023.06.02 09:00 | modify | 1166 | 0.10 | 1.68833 | 1.67633 | 1.70333 | ||
6196 | 2023.06.02 11:00 | modify | 1193 | 0.10 | 1.68509 | 1.67309 | 1.70309 | ||
6197 | 2023.06.02 11:00 | modify | 1192 | 0.10 | 1.68486 | 1.67286 | 1.70286 | ||
6198 | 2023.06.02 11:00 | modify | 1184 | 0.10 | 1.68799 | 1.67599 | 1.70299 | ||
6199 | 2023.06.02 11:00 | modify | 1181 | 0.10 | 1.68798 | 1.67598 | 1.70298 | ||
6200 | 2023.06.02 11:00 | modify | 1179 | 0.10 | 1.68773 | 1.67573 | 1.70273 | ||
6201 | 2023.06.02 11:00 | modify | 1169 | 0.10 | 1.69102 | 1.67902 | 1.70302 | ||
6202 | 2023.06.02 11:00 | modify | 1164 | 0.10 | 1.68170 | 1.66970 | 1.70270 | ||
6203 | 2023.06.02 12:00 | s/l | 1187 | 0.10 | 1.68011 | 1.68011 | 1.70411 | -88.55 | 25604.22 |
6204 | 2023.06.02 13:00 | s/l | 1169 | 0.10 | 1.67902 | 1.67902 | 1.70302 | -89.01 | 25515.21 |
6205 | 2023.06.02 13:00 | s/l | 1186 | 0.10 | 1.67939 | 1.67939 | 1.70339 | -88.55 | 25426.67 |
6206 | 2023.06.02 13:00 | s/l | 1190 | 0.10 | 1.67940 | 1.67940 | 1.70340 | -88.54 | 25338.13 |
6207 | 2023.06.02 13:00 | modify | 1176 | 0.10 | 1.69063 | 1.67863 | 1.70263 | ||
6208 | 2023.06.02 13:00 | modify | 1172 | 0.10 | 1.69040 | 1.67840 | 1.70240 | ||
6209 | 2023.06.02 14:00 | buy | 1194 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
6210 | 2023.06.02 14:00 | modify | 1194 | 0.10 | 1.68185 | 1.66985 | 1.70385 | ||
6211 | 2023.06.02 15:00 | s/l | 1172 | 0.10 | 1.67840 | 1.67840 | 1.70240 | -88.89 | 25249.24 |
6212 | 2023.06.02 15:00 | s/l | 1173 | 0.10 | 1.67796 | 1.67796 | 1.70496 | -88.90 | 25160.34 |
6213 | 2023.06.02 15:00 | s/l | 1174 | 0.10 | 1.67816 | 1.67816 | 1.70516 | -88.90 | 25071.44 |
6214 | 2023.06.02 15:00 | s/l | 1175 | 0.10 | 1.67772 | 1.67772 | 1.70472 | -88.89 | 24982.55 |
6215 | 2023.06.02 15:00 | s/l | 1176 | 0.10 | 1.67863 | 1.67863 | 1.70263 | -88.90 | 24893.65 |
6216 | 2023.06.02 15:00 | s/l | 1177 | 0.10 | 1.67811 | 1.67811 | 1.70511 | -88.90 | 24804.75 |
6217 | 2023.06.02 15:00 | s/l | 1188 | 0.10 | 1.67835 | 1.67835 | 1.70535 | -88.55 | 24716.20 |
6218 | 2023.06.02 15:00 | sell | 1195 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
6219 | 2023.06.02 15:00 | modify | 1195 | 0.10 | 1.67763 | 1.68963 | 1.65563 | ||
6220 | 2023.06.02 15:00 | modify | 1194 | 0.10 | 1.68185 | 1.66985 | 1.69985 | ||
6221 | 2023.06.02 15:00 | modify | 1193 | 0.10 | 1.68509 | 1.67309 | 1.70009 | ||
6222 | 2023.06.02 15:00 | modify | 1192 | 0.10 | 1.68486 | 1.67286 | 1.69986 | ||
6223 | 2023.06.02 15:00 | modify | 1185 | 0.10 | 1.68907 | 1.67707 | 1.70107 | ||
6224 | 2023.06.02 15:00 | modify | 1184 | 0.10 | 1.68799 | 1.67599 | 1.69999 | ||
6225 | 2023.06.02 15:00 | modify | 1183 | 0.10 | 1.68877 | 1.67677 | 1.70077 | ||
6226 | 2023.06.02 15:00 | modify | 1182 | 0.10 | 1.68914 | 1.67714 | 1.70114 | ||
6227 | 2023.06.02 15:00 | modify | 1181 | 0.10 | 1.68798 | 1.67598 | 1.69998 | ||
6228 | 2023.06.02 15:00 | modify | 1180 | 0.10 | 1.68661 | 1.67461 | 1.70161 | ||
6229 | 2023.06.02 15:00 | modify | 1179 | 0.10 | 1.68773 | 1.67573 | 1.69973 | ||
6230 | 2023.06.02 15:00 | modify | 1178 | 0.10 | 1.68831 | 1.67631 | 1.70031 | ||
6231 | 2023.06.02 15:00 | modify | 1171 | 0.10 | 1.68845 | 1.67645 | 1.70045 | ||
6232 | 2023.06.02 15:00 | modify | 1170 | 0.10 | 1.68881 | 1.67681 | 1.70081 | ||
6233 | 2023.06.02 15:00 | modify | 1168 | 0.10 | 1.68868 | 1.67668 | 1.70068 | ||
6234 | 2023.06.02 15:00 | modify | 1167 | 0.10 | 1.68898 | 1.67698 | 1.70098 | ||
6235 | 2023.06.02 15:00 | modify | 1166 | 0.10 | 1.68833 | 1.67633 | 1.70033 | ||
6236 | 2023.06.02 15:00 | modify | 1165 | 0.10 | 1.68601 | 1.67401 | 1.70101 | ||
6237 | 2023.06.02 15:00 | modify | 1164 | 0.10 | 1.68170 | 1.66970 | 1.69970 | ||
6238 | 2023.06.02 16:00 | s/l | 1166 | 0.10 | 1.67633 | 1.67633 | 1.70033 | -89.02 | 24627.19 |
6239 | 2023.06.02 16:00 | s/l | 1167 | 0.10 | 1.67698 | 1.67698 | 1.70098 | -89.02 | 24538.17 |
6240 | 2023.06.02 16:00 | s/l | 1168 | 0.10 | 1.67668 | 1.67668 | 1.70068 | -89.02 | 24449.15 |
6241 | 2023.06.02 16:00 | s/l | 1170 | 0.10 | 1.67681 | 1.67681 | 1.70081 | -89.02 | 24360.14 |
6242 | 2023.06.02 16:00 | s/l | 1171 | 0.10 | 1.67645 | 1.67645 | 1.70045 | -88.90 | 24271.24 |
6243 | 2023.06.02 16:00 | s/l | 1178 | 0.10 | 1.67631 | 1.67631 | 1.70031 | -88.89 | 24182.35 |
6244 | 2023.06.02 16:00 | s/l | 1179 | 0.10 | 1.67573 | 1.67573 | 1.69973 | -88.90 | 24093.45 |
6245 | 2023.06.02 16:00 | s/l | 1181 | 0.10 | 1.67598 | 1.67598 | 1.69998 | -88.90 | 24004.55 |
6246 | 2023.06.02 16:00 | s/l | 1182 | 0.10 | 1.67714 | 1.67714 | 1.70114 | -88.55 | 23916.00 |
6247 | 2023.06.02 16:00 | s/l | 1183 | 0.10 | 1.67677 | 1.67677 | 1.70077 | -88.55 | 23827.45 |
6248 | 2023.06.02 16:00 | s/l | 1184 | 0.10 | 1.67599 | 1.67599 | 1.69999 | -88.55 | 23738.91 |
6249 | 2023.06.02 16:00 | s/l | 1185 | 0.10 | 1.67707 | 1.67707 | 1.70107 | -88.54 | 23650.37 |
6250 | 2023.06.02 16:00 | sell | 1196 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
6251 | 2023.06.02 16:00 | modify | 1196 | 0.10 | 1.67522 | 1.68722 | 1.65322 | ||
6252 | 2023.06.02 16:00 | modify | 1180 | 0.10 | 1.68661 | 1.67461 | 1.69861 | ||
6253 | 2023.06.02 16:00 | modify | 1165 | 0.10 | 1.68601 | 1.67401 | 1.69801 | ||
6254 | 2023.06.02 16:00 | modify | 1162 | 0.10 | 1.68043 | 1.66843 | 1.69843 | ||
6255 | 2023.06.02 16:00 | modify | 1161 | 0.10 | 1.68036 | 1.66836 | 1.69836 | ||
6256 | 2023.06.02 16:00 | modify | 1160 | 0.10 | 1.68049 | 1.66849 | 1.69849 | ||
6257 | 2023.06.02 16:00 | modify | 1159 | 0.10 | 1.67996 | 1.66796 | 1.69796 | ||
6258 | 2023.06.02 16:00 | modify | 1158 | 0.10 | 1.67986 | 1.66786 | 1.69786 | ||
6259 | 2023.06.02 16:00 | modify | 1157 | 0.10 | 1.68015 | 1.66815 | 1.69815 | ||
6260 | 2023.06.02 16:00 | modify | 1156 | 0.10 | 1.67966 | 1.66766 | 1.69766 | ||
6261 | 2023.06.02 16:00 | modify | 1155 | 0.10 | 1.67924 | 1.66724 | 1.69724 | ||
6262 | 2023.06.02 16:00 | modify | 1154 | 0.10 | 1.68009 | 1.66809 | 1.69809 | ||
6263 | 2023.06.02 16:00 | modify | 1153 | 0.10 | 1.68049 | 1.66849 | 1.69849 | ||
6264 | 2023.06.02 17:00 | s/l | 1165 | 0.10 | 1.67401 | 1.67401 | 1.69801 | -89.01 | 23561.36 |
6265 | 2023.06.02 17:00 | s/l | 1180 | 0.10 | 1.67461 | 1.67461 | 1.69861 | -88.90 | 23472.46 |
6266 | 2023.06.02 17:00 | modify | 1194 | 0.10 | 1.68185 | 1.66985 | 1.69685 | ||
6267 | 2023.06.02 17:00 | modify | 1193 | 0.10 | 1.68509 | 1.67309 | 1.69709 | ||
6268 | 2023.06.02 17:00 | modify | 1192 | 0.10 | 1.68486 | 1.67286 | 1.69686 | ||
6269 | 2023.06.02 17:00 | modify | 1164 | 0.10 | 1.68170 | 1.66970 | 1.69670 | ||
6270 | 2023.06.02 17:00 | modify | 1162 | 0.10 | 1.68043 | 1.66843 | 1.69543 | ||
6271 | 2023.06.02 17:00 | modify | 1161 | 0.10 | 1.68036 | 1.66836 | 1.69536 | ||
6272 | 2023.06.02 17:00 | modify | 1160 | 0.10 | 1.68049 | 1.66849 | 1.69549 | ||
6273 | 2023.06.02 17:00 | modify | 1153 | 0.10 | 1.68049 | 1.66849 | 1.69549 | ||
6274 | 2023.06.02 18:00 | s/l | 1193 | 0.10 | 1.67309 | 1.67309 | 1.69709 | -88.43 | 23384.03 |
6275 | 2023.06.02 19:00 | s/l | 1192 | 0.10 | 1.67286 | 1.67286 | 1.69686 | -88.43 | 23295.60 |
6276 | 2023.06.02 19:00 | modify | 1159 | 0.10 | 1.67996 | 1.66796 | 1.69496 | ||
6277 | 2023.06.02 19:00 | modify | 1158 | 0.10 | 1.67986 | 1.66786 | 1.69486 | ||
6278 | 2023.06.02 19:00 | modify | 1157 | 0.10 | 1.68015 | 1.66815 | 1.69515 | ||
6279 | 2023.06.02 19:00 | modify | 1156 | 0.10 | 1.67966 | 1.66766 | 1.69466 | ||
6280 | 2023.06.02 19:00 | modify | 1154 | 0.10 | 1.68009 | 1.66809 | 1.69509 | ||
6281 | 2023.06.02 20:00 | modify | 1194 | 0.10 | 1.68185 | 1.66985 | 1.69385 | ||
6282 | 2023.06.02 20:00 | modify | 1164 | 0.10 | 1.68170 | 1.66970 | 1.69370 | ||
6283 | 2023.06.02 20:00 | modify | 1155 | 0.10 | 1.67924 | 1.66724 | 1.69424 | ||
6284 | 2023.06.04 21:00 | s/l | 1164 | 0.10 | 1.66970 | 1.66970 | 1.69370 | -89.01 | 23206.60 |
6285 | 2023.06.04 21:00 | s/l | 1194 | 0.10 | 1.66985 | 1.66985 | 1.69385 | -88.43 | 23118.17 |
6286 | 2023.06.04 21:00 | modify | 1162 | 0.10 | 1.68043 | 1.66843 | 1.69243 | ||
6287 | 2023.06.04 21:00 | modify | 1161 | 0.10 | 1.68036 | 1.66836 | 1.69236 | ||
6288 | 2023.06.04 21:00 | modify | 1160 | 0.10 | 1.68049 | 1.66849 | 1.69249 | ||
6289 | 2023.06.04 21:00 | modify | 1159 | 0.10 | 1.67996 | 1.66796 | 1.69196 | ||
6290 | 2023.06.04 21:00 | modify | 1158 | 0.10 | 1.67986 | 1.66786 | 1.69186 | ||
6291 | 2023.06.04 21:00 | modify | 1157 | 0.10 | 1.68015 | 1.66815 | 1.69215 | ||
6292 | 2023.06.04 21:00 | modify | 1156 | 0.10 | 1.67966 | 1.66766 | 1.69166 | ||
6293 | 2023.06.04 21:00 | modify | 1154 | 0.10 | 1.68009 | 1.66809 | 1.69209 | ||
6294 | 2023.06.04 21:00 | modify | 1153 | 0.10 | 1.68049 | 1.66849 | 1.69249 | ||
6295 | 2023.06.04 23:00 | s/l | 1153 | 0.10 | 1.66849 | 1.66849 | 1.69249 | -89.13 | 23029.03 |
6296 | 2023.06.04 23:00 | s/l | 1160 | 0.10 | 1.66849 | 1.66849 | 1.69249 | -89.02 | 22940.02 |
6297 | 2023.06.04 23:00 | modify | 1155 | 0.10 | 1.67924 | 1.66724 | 1.69124 | ||
6298 | 2023.06.05 00:00 | s/l | 1162 | 0.10 | 1.66843 | 1.66843 | 1.69243 | -89.13 | 22850.88 |
6299 | 2023.06.05 00:00 | sell | 1197 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
6300 | 2023.06.05 00:00 | modify | 1197 | 0.10 | 1.66913 | 1.68113 | 1.64713 | ||
6301 | 2023.06.05 01:00 | sell | 1198 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
6302 | 2023.06.05 01:00 | modify | 1198 | 0.10 | 1.66946 | 1.68146 | 1.64746 | ||
6303 | 2023.06.05 02:00 | sell | 1199 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
6304 | 2023.06.05 02:00 | modify | 1199 | 0.10 | 1.66955 | 1.68155 | 1.64755 | ||
6305 | 2023.06.05 03:00 | modify | 1197 | 0.10 | 1.66913 | 1.68113 | 1.64813 | ||
6306 | 2023.06.05 04:00 | modify | 1199 | 0.10 | 1.66955 | 1.68155 | 1.64855 | ||
6307 | 2023.06.05 04:00 | modify | 1198 | 0.10 | 1.66946 | 1.68146 | 1.64846 | ||
6308 | 2023.06.05 07:00 | s/l | 1154 | 0.10 | 1.66809 | 1.66809 | 1.69209 | -89.25 | 22761.63 |
6309 | 2023.06.05 07:00 | s/l | 1155 | 0.10 | 1.66724 | 1.66724 | 1.69124 | -89.25 | 22672.38 |
6310 | 2023.06.05 07:00 | s/l | 1156 | 0.10 | 1.66766 | 1.66766 | 1.69166 | -89.25 | 22583.13 |
6311 | 2023.06.05 07:00 | s/l | 1157 | 0.10 | 1.66815 | 1.66815 | 1.69215 | -89.13 | 22493.99 |
6312 | 2023.06.05 07:00 | s/l | 1158 | 0.10 | 1.66786 | 1.66786 | 1.69186 | -89.13 | 22404.86 |
6313 | 2023.06.05 07:00 | s/l | 1159 | 0.10 | 1.66796 | 1.66796 | 1.69196 | -89.13 | 22315.72 |
6314 | 2023.06.05 07:00 | s/l | 1161 | 0.10 | 1.66836 | 1.66836 | 1.69236 | -89.13 | 22226.59 |
6315 | 2023.06.05 07:00 | sell | 1200 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
6316 | 2023.06.05 07:00 | modify | 1200 | 0.10 | 1.66716 | 1.67916 | 1.64516 | ||
6317 | 2023.06.05 08:00 | sell | 1201 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
6318 | 2023.06.05 08:00 | modify | 1201 | 0.10 | 1.66507 | 1.67707 | 1.64307 | ||
6319 | 2023.06.05 09:00 | sell | 1202 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
6320 | 2023.06.05 09:00 | modify | 1202 | 0.10 | 1.66703 | 1.67903 | 1.64503 | ||
6321 | 2023.06.05 09:00 | modify | 1201 | 0.10 | 1.66507 | 1.67707 | 1.64407 | ||
6322 | 2023.06.05 10:00 | sell | 1203 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
6323 | 2023.06.05 10:00 | modify | 1203 | 0.10 | 1.66601 | 1.67801 | 1.64401 | ||
6324 | 2023.06.05 11:00 | sell | 1204 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
6325 | 2023.06.05 11:00 | modify | 1204 | 0.10 | 1.66640 | 1.67840 | 1.64440 | ||
6326 | 2023.06.05 12:00 | sell | 1205 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
6327 | 2023.06.05 12:00 | modify | 1205 | 0.10 | 1.66449 | 1.67649 | 1.64249 | ||
6328 | 2023.06.05 13:00 | t/p | 1191 | 0.10 | 1.66359 | 1.69659 | 1.66359 | 153.84 | 22380.43 |
6329 | 2023.06.05 13:00 | sell | 1206 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
6330 | 2023.06.05 13:00 | modify | 1206 | 0.10 | 1.66279 | 1.67479 | 1.64079 | ||
6331 | 2023.06.05 14:00 | sell | 1207 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
6332 | 2023.06.05 14:00 | modify | 1207 | 0.10 | 1.66378 | 1.67578 | 1.64178 | ||
6333 | 2023.06.05 14:00 | modify | 1206 | 0.10 | 1.66279 | 1.67479 | 1.64179 | ||
6334 | 2023.06.05 15:00 | modify | 1207 | 0.10 | 1.66378 | 1.67578 | 1.64278 | ||
6335 | 2023.06.05 15:00 | modify | 1206 | 0.10 | 1.66279 | 1.67479 | 1.64479 | ||
6336 | 2023.06.05 15:00 | modify | 1205 | 0.10 | 1.66449 | 1.67649 | 1.64349 | ||
6337 | 2023.06.05 15:00 | modify | 1204 | 0.10 | 1.66640 | 1.67840 | 1.64540 | ||
6338 | 2023.06.05 15:00 | modify | 1203 | 0.10 | 1.66601 | 1.67801 | 1.64501 | ||
6339 | 2023.06.05 16:00 | modify | 1207 | 0.10 | 1.66378 | 1.67578 | 1.64578 | ||
6340 | 2023.06.05 16:00 | modify | 1205 | 0.10 | 1.66449 | 1.67649 | 1.64649 | ||
6341 | 2023.06.05 16:00 | modify | 1202 | 0.10 | 1.66703 | 1.67903 | 1.64603 | ||
6342 | 2023.06.05 16:00 | modify | 1201 | 0.10 | 1.66507 | 1.67707 | 1.64707 | ||
6343 | 2023.06.05 16:00 | modify | 1200 | 0.10 | 1.66716 | 1.67916 | 1.64616 | ||
6344 | 2023.06.05 18:00 | modify | 1206 | 0.10 | 1.66279 | 1.67479 | 1.64779 | ||
6345 | 2023.06.05 18:00 | modify | 1203 | 0.10 | 1.66601 | 1.67801 | 1.64801 | ||
6346 | 2023.06.05 19:00 | modify | 1207 | 0.10 | 1.66378 | 1.67578 | 1.64878 | ||
6347 | 2023.06.05 19:00 | modify | 1204 | 0.10 | 1.66640 | 1.67840 | 1.64840 | ||
6348 | 2023.06.05 19:00 | modify | 1202 | 0.10 | 1.66703 | 1.67903 | 1.64903 | ||
6349 | 2023.06.05 19:00 | modify | 1200 | 0.10 | 1.66716 | 1.67916 | 1.64916 | ||
6350 | 2023.06.05 23:00 | modify | 1205 | 0.10 | 1.66449 | 1.67649 | 1.64949 | ||
6351 | 2023.06.06 00:00 | modify | 1201 | 0.10 | 1.66507 | 1.67707 | 1.65007 | ||
6352 | 2023.06.06 01:00 | sell | 1208 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
6353 | 2023.06.06 01:00 | modify | 1208 | 0.10 | 1.67130 | 1.68330 | 1.64930 | ||
6354 | 2023.06.06 03:00 | sell | 1209 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
6355 | 2023.06.06 03:00 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.64888 | ||
6356 | 2023.06.06 04:00 | sell | 1210 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
6357 | 2023.06.06 04:00 | modify | 1210 | 0.10 | 1.67088 | 1.68288 | 1.64888 | ||
6358 | 2023.06.06 05:00 | sell | 1211 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
6359 | 2023.06.06 05:00 | modify | 1211 | 0.10 | 1.66988 | 1.68188 | 1.64788 | ||
6360 | 2023.06.06 06:00 | sell | 1212 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
6361 | 2023.06.06 06:00 | modify | 1212 | 0.10 | 1.66933 | 1.68133 | 1.64733 | ||
6362 | 2023.06.06 07:00 | sell | 1213 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
6363 | 2023.06.06 07:00 | modify | 1213 | 0.10 | 1.66733 | 1.67933 | 1.64533 | ||
6364 | 2023.06.06 08:00 | sell | 1214 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
6365 | 2023.06.06 08:00 | modify | 1214 | 0.10 | 1.66692 | 1.67892 | 1.64492 | ||
6366 | 2023.06.06 09:00 | sell | 1215 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
6367 | 2023.06.06 09:00 | modify | 1215 | 0.10 | 1.66746 | 1.67946 | 1.64546 | ||
6368 | 2023.06.06 09:00 | modify | 1214 | 0.10 | 1.66692 | 1.67892 | 1.64592 | ||
6369 | 2023.06.06 10:00 | sell | 1216 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
6370 | 2023.06.06 10:00 | modify | 1216 | 0.10 | 1.66448 | 1.67648 | 1.64248 | ||
6371 | 2023.06.06 11:00 | sell | 1217 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
6372 | 2023.06.06 11:00 | modify | 1217 | 0.10 | 1.66624 | 1.67824 | 1.64424 | ||
6373 | 2023.06.06 11:00 | modify | 1216 | 0.10 | 1.66448 | 1.67648 | 1.64348 | ||
6374 | 2023.06.06 12:00 | sell | 1218 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
6375 | 2023.06.06 12:00 | modify | 1218 | 0.10 | 1.66516 | 1.67716 | 1.64316 | ||
6376 | 2023.06.06 13:00 | sell | 1219 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
6377 | 2023.06.06 13:00 | modify | 1219 | 0.10 | 1.66619 | 1.67819 | 1.64419 | ||
6378 | 2023.06.06 13:00 | modify | 1218 | 0.10 | 1.66516 | 1.67716 | 1.64416 | ||
6379 | 2023.06.06 15:00 | sell | 1220 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
6380 | 2023.06.06 15:00 | modify | 1220 | 0.10 | 1.66389 | 1.67589 | 1.64189 | ||
6381 | 2023.06.06 16:00 | sell | 1221 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
6382 | 2023.06.06 16:00 | modify | 1221 | 0.10 | 1.66421 | 1.67621 | 1.64221 | ||
6383 | 2023.06.06 17:00 | modify | 1221 | 0.10 | 1.66421 | 1.67621 | 1.64321 | ||
6384 | 2023.06.06 17:00 | modify | 1220 | 0.10 | 1.66389 | 1.67589 | 1.64289 | ||
6385 | 2023.06.07 00:00 | sell | 1222 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
6386 | 2023.06.07 00:00 | modify | 1222 | 0.10 | 1.66515 | 1.67715 | 1.64315 | ||
6387 | 2023.06.07 01:00 | sell | 1223 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
6388 | 2023.06.07 01:00 | modify | 1223 | 0.10 | 1.66468 | 1.67668 | 1.64268 | ||
6389 | 2023.06.07 03:00 | modify | 1223 | 0.10 | 1.66468 | 1.67668 | 1.64368 | ||
6390 | 2023.06.07 07:00 | sell | 1224 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
6391 | 2023.06.07 07:00 | modify | 1224 | 0.10 | 1.66473 | 1.67673 | 1.64273 | ||
6392 | 2023.06.07 08:00 | sell | 1225 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
6393 | 2023.06.07 08:00 | modify | 1225 | 0.10 | 1.66490 | 1.67690 | 1.64290 | ||
6394 | 2023.06.07 09:00 | modify | 1224 | 0.10 | 1.66473 | 1.67673 | 1.64373 | ||
6395 | 2023.06.07 10:00 | modify | 1225 | 0.10 | 1.66490 | 1.67690 | 1.64390 | ||
6396 | 2023.06.07 10:00 | modify | 1222 | 0.10 | 1.66515 | 1.67715 | 1.64415 | ||
6397 | 2023.06.07 11:00 | modify | 1219 | 0.10 | 1.66619 | 1.67819 | 1.64519 | ||
6398 | 2023.06.07 11:00 | modify | 1217 | 0.10 | 1.66624 | 1.67824 | 1.64524 | ||
6399 | 2023.06.07 12:00 | modify | 1225 | 0.10 | 1.66490 | 1.67690 | 1.64690 | ||
6400 | 2023.06.07 12:00 | modify | 1224 | 0.10 | 1.66473 | 1.67673 | 1.64673 | ||
6401 | 2023.06.07 12:00 | modify | 1223 | 0.10 | 1.66468 | 1.67668 | 1.64668 | ||
6402 | 2023.06.07 12:00 | modify | 1222 | 0.10 | 1.66515 | 1.67715 | 1.64715 | ||
6403 | 2023.06.07 12:00 | modify | 1221 | 0.10 | 1.66421 | 1.67621 | 1.64621 | ||
6404 | 2023.06.07 12:00 | modify | 1220 | 0.10 | 1.66389 | 1.67589 | 1.64589 | ||
6405 | 2023.06.07 12:00 | modify | 1219 | 0.10 | 1.66619 | 1.67819 | 1.64819 | ||
6406 | 2023.06.07 12:00 | modify | 1218 | 0.10 | 1.66516 | 1.67716 | 1.64716 | ||
6407 | 2023.06.07 12:00 | modify | 1217 | 0.10 | 1.66624 | 1.67824 | 1.64824 | ||
6408 | 2023.06.07 12:00 | modify | 1216 | 0.10 | 1.66448 | 1.67648 | 1.64648 | ||
6409 | 2023.06.07 12:00 | modify | 1215 | 0.10 | 1.66746 | 1.67946 | 1.64646 | ||
6410 | 2023.06.07 12:00 | modify | 1213 | 0.10 | 1.66733 | 1.67933 | 1.64633 | ||
6411 | 2023.06.07 12:00 | modify | 1212 | 0.10 | 1.66933 | 1.68133 | 1.64833 | ||
6412 | 2023.06.07 14:00 | modify | 1225 | 0.10 | 1.66490 | 1.67690 | 1.64990 | ||
6413 | 2023.06.07 14:00 | modify | 1224 | 0.10 | 1.66473 | 1.67673 | 1.64973 | ||
6414 | 2023.06.07 14:00 | modify | 1223 | 0.10 | 1.66468 | 1.67668 | 1.64968 | ||
6415 | 2023.06.07 14:00 | modify | 1222 | 0.10 | 1.66515 | 1.67715 | 1.65015 | ||
6416 | 2023.06.07 14:00 | modify | 1221 | 0.10 | 1.66421 | 1.67621 | 1.64921 | ||
6417 | 2023.06.07 14:00 | modify | 1220 | 0.10 | 1.66389 | 1.67589 | 1.64889 | ||
6418 | 2023.06.07 14:00 | modify | 1219 | 0.10 | 1.66619 | 1.67819 | 1.65119 | ||
6419 | 2023.06.07 14:00 | modify | 1218 | 0.10 | 1.66516 | 1.67716 | 1.65016 | ||
6420 | 2023.06.07 14:00 | modify | 1217 | 0.10 | 1.66624 | 1.67824 | 1.65124 | ||
6421 | 2023.06.07 14:00 | modify | 1216 | 0.10 | 1.66448 | 1.67648 | 1.64948 | ||
6422 | 2023.06.07 14:00 | modify | 1215 | 0.10 | 1.66746 | 1.67946 | 1.64946 | ||
6423 | 2023.06.07 14:00 | modify | 1214 | 0.10 | 1.66692 | 1.67892 | 1.64892 | ||
6424 | 2023.06.07 14:00 | modify | 1213 | 0.10 | 1.66733 | 1.67933 | 1.64933 | ||
6425 | 2023.06.07 14:00 | modify | 1211 | 0.10 | 1.66988 | 1.68188 | 1.64888 | ||
6426 | 2023.06.07 14:00 | modify | 1210 | 0.10 | 1.67088 | 1.68288 | 1.64988 | ||
6427 | 2023.06.07 14:00 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.64988 | ||
6428 | 2023.06.07 14:00 | modify | 1208 | 0.10 | 1.67130 | 1.68330 | 1.65030 | ||
6429 | 2023.06.07 14:00 | modify | 1206 | 0.10 | 1.66279 | 1.67479 | 1.65079 | ||
6430 | 2023.06.07 14:00 | modify | 1203 | 0.10 | 1.66601 | 1.67801 | 1.65101 | ||
6431 | 2023.06.07 14:00 | modify | 1197 | 0.10 | 1.66913 | 1.68113 | 1.65113 | ||
6432 | 2023.06.07 15:00 | sell | 1226 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
6433 | 2023.06.07 15:00 | modify | 1226 | 0.10 | 1.66421 | 1.67621 | 1.64221 | ||
6434 | 2023.06.07 16:00 | sell | 1227 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
6435 | 2023.06.07 16:00 | modify | 1227 | 0.10 | 1.66366 | 1.67566 | 1.64166 | ||
6436 | 2023.06.07 18:00 | modify | 1227 | 0.10 | 1.66366 | 1.67566 | 1.64266 | ||
6437 | 2023.06.08 03:00 | sell | 1228 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
6438 | 2023.06.08 03:00 | modify | 1228 | 0.10 | 1.66220 | 1.67420 | 1.64020 | ||
6439 | 2023.06.08 04:00 | sell | 1229 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
6440 | 2023.06.08 04:00 | modify | 1229 | 0.10 | 1.66315 | 1.67515 | 1.64115 | ||
6441 | 2023.06.08 04:00 | modify | 1228 | 0.10 | 1.66220 | 1.67420 | 1.64120 | ||
6442 | 2023.06.08 05:00 | modify | 1229 | 0.10 | 1.66315 | 1.67515 | 1.64215 | ||
6443 | 2023.06.08 06:00 | sell | 1230 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
6444 | 2023.06.08 06:00 | modify | 1230 | 0.10 | 1.66278 | 1.67478 | 1.64078 | ||
6445 | 2023.06.08 08:00 | sell | 1231 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
6446 | 2023.06.08 08:00 | modify | 1231 | 0.10 | 1.66189 | 1.67389 | 1.63989 | ||
6447 | 2023.06.08 09:00 | sell | 1232 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
6448 | 2023.06.08 09:00 | modify | 1232 | 0.10 | 1.66378 | 1.67578 | 1.64178 | ||
6449 | 2023.06.08 09:00 | modify | 1231 | 0.10 | 1.66189 | 1.67389 | 1.64089 | ||
6450 | 2023.06.08 09:00 | modify | 1230 | 0.10 | 1.66278 | 1.67478 | 1.64178 | ||
6451 | 2023.06.08 10:00 | sell | 1233 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
6452 | 2023.06.08 10:00 | modify | 1233 | 0.10 | 1.66245 | 1.67445 | 1.64045 | ||
6453 | 2023.06.08 11:00 | modify | 1233 | 0.10 | 1.66245 | 1.67445 | 1.64145 | ||
6454 | 2023.06.08 12:00 | modify | 1232 | 0.10 | 1.66378 | 1.67578 | 1.64278 | ||
6455 | 2023.06.08 12:00 | modify | 1226 | 0.10 | 1.66421 | 1.67621 | 1.64321 | ||
6456 | 2023.06.08 13:00 | modify | 1233 | 0.10 | 1.66245 | 1.67445 | 1.64445 | ||
6457 | 2023.06.08 13:00 | modify | 1231 | 0.10 | 1.66189 | 1.67389 | 1.64389 | ||
6458 | 2023.06.08 13:00 | modify | 1230 | 0.10 | 1.66278 | 1.67478 | 1.64478 | ||
6459 | 2023.06.08 13:00 | modify | 1229 | 0.10 | 1.66315 | 1.67515 | 1.64515 | ||
6460 | 2023.06.08 13:00 | modify | 1228 | 0.10 | 1.66220 | 1.67420 | 1.64420 | ||
6461 | 2023.06.08 14:00 | s/l | 1228 | 0.10 | 1.67420 | 1.67420 | 1.64420 | -88.29 | 22292.14 |
6462 | 2023.06.08 14:00 | s/l | 1231 | 0.10 | 1.67389 | 1.67389 | 1.64389 | -88.29 | 22203.85 |
6463 | 2023.06.08 14:00 | modify | 1233 | 0.10 | 1.66245 | 1.67445 | 1.64745 | ||
6464 | 2023.06.08 14:00 | modify | 1232 | 0.10 | 1.66378 | 1.67578 | 1.64878 | ||
6465 | 2023.06.08 14:00 | modify | 1230 | 0.10 | 1.66278 | 1.67478 | 1.64778 | ||
6466 | 2023.06.08 14:00 | modify | 1229 | 0.10 | 1.66315 | 1.67515 | 1.64815 | ||
6467 | 2023.06.08 14:00 | modify | 1227 | 0.10 | 1.66366 | 1.67566 | 1.64866 | ||
6468 | 2023.06.08 14:00 | modify | 1226 | 0.10 | 1.66421 | 1.67621 | 1.64921 | ||
6469 | 2023.06.08 15:00 | s/l | 1206 | 0.10 | 1.67479 | 1.67479 | 1.65079 | -89.91 | 22113.94 |
6470 | 2023.06.08 15:00 | s/l | 1207 | 0.10 | 1.67578 | 1.67578 | 1.64878 | -89.90 | 22024.03 |
6471 | 2023.06.08 15:00 | s/l | 1220 | 0.10 | 1.67589 | 1.67589 | 1.64889 | -89.58 | 21934.45 |
6472 | 2023.06.08 15:00 | s/l | 1227 | 0.10 | 1.67566 | 1.67566 | 1.64866 | -89.26 | 21845.19 |
6473 | 2023.06.08 15:00 | s/l | 1229 | 0.10 | 1.67515 | 1.67515 | 1.64815 | -88.29 | 21756.90 |
6474 | 2023.06.08 15:00 | s/l | 1230 | 0.10 | 1.67478 | 1.67478 | 1.64778 | -88.28 | 21668.62 |
6475 | 2023.06.08 15:00 | s/l | 1232 | 0.10 | 1.67578 | 1.67578 | 1.64878 | -88.28 | 21580.34 |
6476 | 2023.06.08 15:00 | s/l | 1233 | 0.10 | 1.67445 | 1.67445 | 1.64745 | -88.29 | 21492.05 |
6477 | 2023.06.08 15:00 | modify | 1226 | 0.10 | 1.66421 | 1.67621 | 1.65221 | ||
6478 | 2023.06.08 15:00 | modify | 1225 | 0.10 | 1.66490 | 1.67690 | 1.65290 | ||
6479 | 2023.06.08 15:00 | modify | 1224 | 0.10 | 1.66473 | 1.67673 | 1.65273 | ||
6480 | 2023.06.08 15:00 | modify | 1223 | 0.10 | 1.66468 | 1.67668 | 1.65268 | ||
6481 | 2023.06.08 15:00 | modify | 1221 | 0.10 | 1.66421 | 1.67621 | 1.65221 | ||
6482 | 2023.06.08 15:00 | modify | 1216 | 0.10 | 1.66448 | 1.67648 | 1.65248 | ||
6483 | 2023.06.08 15:00 | modify | 1215 | 0.10 | 1.66746 | 1.67946 | 1.65246 | ||
6484 | 2023.06.08 15:00 | modify | 1214 | 0.10 | 1.66692 | 1.67892 | 1.65192 | ||
6485 | 2023.06.08 15:00 | modify | 1213 | 0.10 | 1.66733 | 1.67933 | 1.65233 | ||
6486 | 2023.06.08 15:00 | modify | 1212 | 0.10 | 1.66933 | 1.68133 | 1.65133 | ||
6487 | 2023.06.08 15:00 | modify | 1211 | 0.10 | 1.66988 | 1.68188 | 1.65188 | ||
6488 | 2023.06.08 15:00 | modify | 1210 | 0.10 | 1.67088 | 1.68288 | 1.65288 | ||
6489 | 2023.06.08 15:00 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.65288 | ||
6490 | 2023.06.08 15:00 | modify | 1205 | 0.10 | 1.66449 | 1.67649 | 1.65249 | ||
6491 | 2023.06.08 15:00 | modify | 1204 | 0.10 | 1.66640 | 1.67840 | 1.65140 | ||
6492 | 2023.06.08 15:00 | modify | 1202 | 0.10 | 1.66703 | 1.67903 | 1.65203 | ||
6493 | 2023.06.08 15:00 | modify | 1200 | 0.10 | 1.66716 | 1.67916 | 1.65216 | ||
6494 | 2023.06.08 15:00 | modify | 1199 | 0.10 | 1.66955 | 1.68155 | 1.65155 | ||
6495 | 2023.06.08 15:00 | modify | 1198 | 0.10 | 1.66946 | 1.68146 | 1.65146 | ||
6496 | 2023.06.08 16:00 | s/l | 1200 | 0.10 | 1.67916 | 1.67916 | 1.65216 | -89.91 | 21402.13 |
6497 | 2023.06.08 16:00 | s/l | 1201 | 0.10 | 1.67707 | 1.67707 | 1.65007 | -89.90 | 21312.23 |
6498 | 2023.06.08 16:00 | s/l | 1202 | 0.10 | 1.67903 | 1.67903 | 1.65203 | -89.90 | 21222.33 |
6499 | 2023.06.08 16:00 | s/l | 1203 | 0.10 | 1.67801 | 1.67801 | 1.65101 | -89.91 | 21132.41 |
6500 | 2023.06.08 16:00 | s/l | 1204 | 0.10 | 1.67840 | 1.67840 | 1.65140 | -89.91 | 21042.50 |
6501 | 2023.06.08 16:00 | s/l | 1205 | 0.10 | 1.67649 | 1.67649 | 1.65249 | -89.90 | 20952.59 |
6502 | 2023.06.08 16:00 | s/l | 1213 | 0.10 | 1.67933 | 1.67933 | 1.65233 | -89.59 | 20863.01 |
6503 | 2023.06.08 16:00 | s/l | 1214 | 0.10 | 1.67892 | 1.67892 | 1.65192 | -89.58 | 20773.43 |
6504 | 2023.06.08 16:00 | s/l | 1215 | 0.10 | 1.67946 | 1.67946 | 1.65246 | -89.58 | 20683.85 |
6505 | 2023.06.08 16:00 | s/l | 1216 | 0.10 | 1.67648 | 1.67648 | 1.65248 | -89.58 | 20594.27 |
6506 | 2023.06.08 16:00 | s/l | 1217 | 0.10 | 1.67824 | 1.67824 | 1.65124 | -89.59 | 20504.68 |
6507 | 2023.06.08 16:00 | s/l | 1218 | 0.10 | 1.67716 | 1.67716 | 1.65016 | -89.58 | 20415.10 |
6508 | 2023.06.08 16:00 | s/l | 1219 | 0.10 | 1.67819 | 1.67819 | 1.65119 | -89.58 | 20325.52 |
6509 | 2023.06.08 16:00 | s/l | 1221 | 0.10 | 1.67621 | 1.67621 | 1.65221 | -89.58 | 20235.94 |
6510 | 2023.06.08 16:00 | s/l | 1222 | 0.10 | 1.67715 | 1.67715 | 1.65015 | -89.25 | 20146.69 |
6511 | 2023.06.08 16:00 | s/l | 1223 | 0.10 | 1.67668 | 1.67668 | 1.65268 | -89.25 | 20057.43 |
6512 | 2023.06.08 16:00 | s/l | 1224 | 0.10 | 1.67673 | 1.67673 | 1.65273 | -89.25 | 19968.18 |
6513 | 2023.06.08 16:00 | s/l | 1225 | 0.10 | 1.67690 | 1.67690 | 1.65290 | -89.25 | 19878.92 |
6514 | 2023.06.08 16:00 | s/l | 1226 | 0.10 | 1.67621 | 1.67621 | 1.65221 | -89.25 | 19789.67 |
6515 | 2023.06.08 16:00 | modify | 1212 | 0.10 | 1.66933 | 1.68133 | 1.65433 | ||
6516 | 2023.06.08 16:00 | modify | 1211 | 0.10 | 1.66988 | 1.68188 | 1.65488 | ||
6517 | 2023.06.08 16:00 | modify | 1210 | 0.10 | 1.67088 | 1.68288 | 1.65588 | ||
6518 | 2023.06.08 16:00 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.65588 | ||
6519 | 2023.06.08 16:00 | modify | 1208 | 0.10 | 1.67130 | 1.68330 | 1.65630 | ||
6520 | 2023.06.08 16:00 | modify | 1199 | 0.10 | 1.66955 | 1.68155 | 1.65455 | ||
6521 | 2023.06.08 16:00 | modify | 1198 | 0.10 | 1.66946 | 1.68146 | 1.65446 | ||
6522 | 2023.06.08 16:00 | modify | 1197 | 0.10 | 1.66913 | 1.68113 | 1.65413 | ||
6523 | 2023.06.08 16:00 | modify | 1196 | 0.10 | 1.67522 | 1.68722 | 1.65422 | ||
6524 | 2023.06.08 16:00 | modify | 1195 | 0.10 | 1.67763 | 1.68963 | 1.65663 | ||
6525 | 2023.06.09 00:00 | buy | 1234 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
6526 | 2023.06.09 00:00 | modify | 1234 | 0.10 | 1.67843 | 1.66643 | 1.70043 | ||
6527 | 2023.06.09 01:00 | buy | 1235 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
6528 | 2023.06.09 01:00 | modify | 1235 | 0.10 | 1.67878 | 1.66678 | 1.70078 | ||
6529 | 2023.06.09 02:00 | buy | 1236 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
6530 | 2023.06.09 02:00 | modify | 1236 | 0.10 | 1.67812 | 1.66612 | 1.70012 | ||
6531 | 2023.06.09 02:00 | modify | 1235 | 0.10 | 1.67878 | 1.66678 | 1.69978 | ||
6532 | 2023.06.09 03:00 | buy | 1237 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
6533 | 2023.06.09 03:00 | modify | 1237 | 0.10 | 1.67820 | 1.66620 | 1.70020 | ||
6534 | 2023.06.09 04:00 | modify | 1234 | 0.10 | 1.67843 | 1.66643 | 1.69943 | ||
6535 | 2023.06.09 05:00 | modify | 1237 | 0.10 | 1.67820 | 1.66620 | 1.69920 | ||
6536 | 2023.06.09 05:00 | modify | 1236 | 0.10 | 1.67812 | 1.66612 | 1.69912 | ||
6537 | 2023.06.09 08:00 | modify | 1237 | 0.10 | 1.67820 | 1.66620 | 1.69620 | ||
6538 | 2023.06.09 08:00 | modify | 1236 | 0.10 | 1.67812 | 1.66612 | 1.69612 | ||
6539 | 2023.06.09 08:00 | modify | 1235 | 0.10 | 1.67878 | 1.66678 | 1.69678 | ||
6540 | 2023.06.09 08:00 | modify | 1234 | 0.10 | 1.67843 | 1.66643 | 1.69643 | ||
6541 | 2023.06.09 12:00 | buy | 1238 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
6542 | 2023.06.09 12:00 | modify | 1238 | 0.10 | 1.67451 | 1.66251 | 1.69651 | ||
6543 | 2023.06.09 13:00 | buy | 1239 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
6544 | 2023.06.09 13:00 | modify | 1239 | 0.10 | 1.67886 | 1.66686 | 1.70086 | ||
6545 | 2023.06.09 14:00 | buy | 1240 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
6546 | 2023.06.09 14:00 | modify | 1240 | 0.10 | 1.67618 | 1.66418 | 1.69818 | ||
6547 | 2023.06.09 14:00 | modify | 1239 | 0.10 | 1.67886 | 1.66686 | 1.69986 | ||
6548 | 2023.06.09 15:00 | buy | 1241 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
6549 | 2023.06.09 15:00 | modify | 1241 | 0.10 | 1.67559 | 1.66359 | 1.69759 | ||
6550 | 2023.06.09 15:00 | modify | 1240 | 0.10 | 1.67618 | 1.66418 | 1.69718 | ||
6551 | 2023.06.09 16:00 | buy | 1242 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
6552 | 2023.06.09 16:00 | modify | 1242 | 0.10 | 1.67872 | 1.66672 | 1.70072 | ||
6553 | 2023.06.09 17:00 | modify | 1212 | 0.10 | 1.66933 | 1.68133 | 1.65733 | ||
6554 | 2023.06.09 17:00 | modify | 1198 | 0.10 | 1.66946 | 1.68146 | 1.65746 | ||
6555 | 2023.06.09 17:00 | modify | 1197 | 0.10 | 1.66913 | 1.68113 | 1.65713 | ||
6556 | 2023.06.09 17:00 | modify | 1196 | 0.10 | 1.67522 | 1.68722 | 1.65722 | ||
6557 | 2023.06.11 21:00 | modify | 1242 | 0.10 | 1.67872 | 1.66672 | 1.69972 | ||
6558 | 2023.06.12 02:00 | buy | 1243 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
6559 | 2023.06.12 02:00 | modify | 1243 | 0.10 | 1.67846 | 1.66646 | 1.70046 | ||
6560 | 2023.06.12 03:00 | buy | 1244 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
6561 | 2023.06.12 03:00 | modify | 1244 | 0.10 | 1.67866 | 1.66666 | 1.70066 | ||
6562 | 2023.06.12 04:00 | buy | 1245 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
6563 | 2023.06.12 04:00 | modify | 1245 | 0.10 | 1.67838 | 1.66638 | 1.70038 | ||
6564 | 2023.06.12 05:00 | buy | 1246 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
6565 | 2023.06.12 05:00 | modify | 1246 | 0.10 | 1.67890 | 1.66690 | 1.70090 | ||
6566 | 2023.06.12 06:00 | buy | 1247 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
6567 | 2023.06.12 06:00 | modify | 1247 | 0.10 | 1.67885 | 1.66685 | 1.70085 | ||
6568 | 2023.06.12 07:00 | modify | 1247 | 0.10 | 1.67885 | 1.66685 | 1.69985 | ||
6569 | 2023.06.12 07:00 | modify | 1246 | 0.10 | 1.67890 | 1.66690 | 1.69990 | ||
6570 | 2023.06.12 07:00 | modify | 1245 | 0.10 | 1.67838 | 1.66638 | 1.69938 | ||
6571 | 2023.06.12 07:00 | modify | 1244 | 0.10 | 1.67866 | 1.66666 | 1.69966 | ||
6572 | 2023.06.12 07:00 | modify | 1243 | 0.10 | 1.67846 | 1.66646 | 1.69946 | ||
6573 | 2023.06.12 10:00 | buy | 1248 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
6574 | 2023.06.12 10:00 | modify | 1248 | 0.10 | 1.67899 | 1.66699 | 1.70099 | ||
6575 | 2023.06.12 11:00 | modify | 1248 | 0.10 | 1.67899 | 1.66699 | 1.69999 | ||
6576 | 2023.06.12 13:00 | modify | 1248 | 0.10 | 1.67899 | 1.66699 | 1.69699 | ||
6577 | 2023.06.12 13:00 | modify | 1247 | 0.10 | 1.67885 | 1.66685 | 1.69685 | ||
6578 | 2023.06.12 13:00 | modify | 1246 | 0.10 | 1.67890 | 1.66690 | 1.69690 | ||
6579 | 2023.06.12 13:00 | modify | 1245 | 0.10 | 1.67838 | 1.66638 | 1.69638 | ||
6580 | 2023.06.12 13:00 | modify | 1244 | 0.10 | 1.67866 | 1.66666 | 1.69666 | ||
6581 | 2023.06.12 13:00 | modify | 1243 | 0.10 | 1.67846 | 1.66646 | 1.69646 | ||
6582 | 2023.06.12 13:00 | modify | 1242 | 0.10 | 1.67872 | 1.66672 | 1.69672 | ||
6583 | 2023.06.12 13:00 | modify | 1241 | 0.10 | 1.67559 | 1.66359 | 1.69659 | ||
6584 | 2023.06.12 13:00 | modify | 1239 | 0.10 | 1.67886 | 1.66686 | 1.69686 | ||
6585 | 2023.06.12 14:00 | modify | 1248 | 0.10 | 1.67899 | 1.66699 | 1.69399 | ||
6586 | 2023.06.12 14:00 | modify | 1240 | 0.10 | 1.67618 | 1.66418 | 1.69418 | ||
6587 | 2023.06.12 14:00 | modify | 1238 | 0.10 | 1.67451 | 1.66251 | 1.69551 | ||
6588 | 2023.06.12 16:00 | modify | 1247 | 0.10 | 1.67885 | 1.66685 | 1.69385 | ||
6589 | 2023.06.12 16:00 | modify | 1246 | 0.10 | 1.67890 | 1.66690 | 1.69390 | ||
6590 | 2023.06.12 16:00 | modify | 1245 | 0.10 | 1.67838 | 1.66638 | 1.69338 | ||
6591 | 2023.06.12 16:00 | modify | 1244 | 0.10 | 1.67866 | 1.66666 | 1.69366 | ||
6592 | 2023.06.12 16:00 | modify | 1243 | 0.10 | 1.67846 | 1.66646 | 1.69346 | ||
6593 | 2023.06.12 16:00 | modify | 1242 | 0.10 | 1.67872 | 1.66672 | 1.69372 | ||
6594 | 2023.06.12 16:00 | modify | 1241 | 0.10 | 1.67559 | 1.66359 | 1.69359 | ||
6595 | 2023.06.12 16:00 | modify | 1239 | 0.10 | 1.67886 | 1.66686 | 1.69386 | ||
6596 | 2023.06.12 16:00 | modify | 1237 | 0.10 | 1.67820 | 1.66620 | 1.69320 | ||
6597 | 2023.06.12 16:00 | modify | 1236 | 0.10 | 1.67812 | 1.66612 | 1.69312 | ||
6598 | 2023.06.12 16:00 | modify | 1235 | 0.10 | 1.67878 | 1.66678 | 1.69378 | ||
6599 | 2023.06.12 16:00 | modify | 1234 | 0.10 | 1.67843 | 1.66643 | 1.69343 | ||
6600 | 2023.06.13 00:00 | buy | 1249 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
6601 | 2023.06.13 00:00 | modify | 1249 | 0.10 | 1.67289 | 1.66089 | 1.69489 | ||
6602 | 2023.06.13 01:00 | buy | 1250 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
6603 | 2023.06.13 01:00 | modify | 1250 | 0.10 | 1.67359 | 1.66159 | 1.69559 | ||
6604 | 2023.06.13 02:00 | buy | 1251 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
6605 | 2023.06.13 02:00 | modify | 1251 | 0.10 | 1.67408 | 1.66208 | 1.69608 | ||
6606 | 2023.06.13 03:00 | buy | 1252 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
6607 | 2023.06.13 03:00 | modify | 1252 | 0.10 | 1.67505 | 1.66305 | 1.69705 | ||
6608 | 2023.06.13 04:00 | buy | 1253 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
6609 | 2023.06.13 04:00 | modify | 1253 | 0.10 | 1.67436 | 1.66236 | 1.69636 | ||
6610 | 2023.06.13 04:00 | modify | 1252 | 0.10 | 1.67505 | 1.66305 | 1.69605 | ||
6611 | 2023.06.13 05:00 | buy | 1254 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
6612 | 2023.06.13 05:00 | modify | 1254 | 0.10 | 1.67498 | 1.66298 | 1.69698 | ||
6613 | 2023.06.13 06:00 | buy | 1255 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
6614 | 2023.06.13 06:00 | modify | 1255 | 0.10 | 1.67470 | 1.66270 | 1.69670 | ||
6615 | 2023.06.13 07:00 | buy | 1256 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
6616 | 2023.06.13 07:00 | modify | 1256 | 0.10 | 1.67804 | 1.66604 | 1.70004 | ||
6617 | 2023.06.13 08:00 | buy | 1257 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
6618 | 2023.06.13 08:00 | modify | 1257 | 0.10 | 1.67846 | 1.66646 | 1.70046 | ||
6619 | 2023.06.13 09:00 | buy | 1258 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
6620 | 2023.06.13 09:00 | modify | 1258 | 0.10 | 1.67804 | 1.66604 | 1.70004 | ||
6621 | 2023.06.13 10:00 | buy | 1259 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
6622 | 2023.06.13 10:00 | modify | 1259 | 0.10 | 1.67899 | 1.66699 | 1.70099 | ||
6623 | 2023.06.13 11:00 | buy | 1260 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
6624 | 2023.06.13 11:00 | modify | 1260 | 0.10 | 1.67901 | 1.66701 | 1.70101 | ||
6625 | 2023.06.13 12:00 | buy | 1261 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
6626 | 2023.06.13 12:00 | modify | 1261 | 0.10 | 1.67906 | 1.66706 | 1.70106 | ||
6627 | 2023.06.13 13:00 | buy | 1262 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
6628 | 2023.06.13 13:00 | modify | 1262 | 0.10 | 1.67865 | 1.66665 | 1.70065 | ||
6629 | 2023.06.13 14:00 | modify | 1262 | 0.10 | 1.67865 | 1.66665 | 1.69965 | ||
6630 | 2023.06.13 14:00 | modify | 1261 | 0.10 | 1.67906 | 1.66706 | 1.70006 | ||
6631 | 2023.06.13 14:00 | modify | 1260 | 0.10 | 1.67901 | 1.66701 | 1.70001 | ||
6632 | 2023.06.13 14:00 | modify | 1259 | 0.10 | 1.67899 | 1.66699 | 1.69999 | ||
6633 | 2023.06.13 14:00 | modify | 1257 | 0.10 | 1.67846 | 1.66646 | 1.69946 | ||
6634 | 2023.06.13 15:00 | modify | 1258 | 0.10 | 1.67804 | 1.66604 | 1.69904 | ||
6635 | 2023.06.13 15:00 | modify | 1256 | 0.10 | 1.67804 | 1.66604 | 1.69904 | ||
6636 | 2023.06.13 21:00 | modify | 1199 | 0.10 | 1.66955 | 1.68155 | 1.65755 | ||
6637 | 2023.06.14 04:00 | buy | 1263 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
6638 | 2023.06.14 04:00 | modify | 1263 | 0.10 | 1.67898 | 1.66698 | 1.70098 | ||
6639 | 2023.06.14 06:00 | modify | 1263 | 0.10 | 1.67898 | 1.66698 | 1.69998 | ||
6640 | 2023.06.14 09:00 | close | 1195 | 0.10 | 1.67941 | 1.68963 | 1.65663 | -16.35 | 19773.32 |
6641 | 2023.06.14 09:00 | buy | 1264 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
6642 | 2023.06.14 09:00 | modify | 1264 | 0.10 | 1.67941 | 1.66741 | 1.70141 | ||
6643 | 2023.06.14 10:00 | close | 1196 | 0.10 | 1.68094 | 1.68722 | 1.65722 | -45.33 | 19727.99 |
6644 | 2023.06.14 10:00 | buy | 1265 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
6645 | 2023.06.14 10:00 | modify | 1265 | 0.10 | 1.68094 | 1.66894 | 1.70294 | ||
6646 | 2023.06.14 10:00 | modify | 1211 | 0.10 | 1.66988 | 1.68188 | 1.65788 | ||
6647 | 2023.06.14 10:00 | modify | 1210 | 0.10 | 1.67088 | 1.68288 | 1.65888 | ||
6648 | 2023.06.14 10:00 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.65888 | ||
6649 | 2023.06.14 11:00 | s/l | 1197 | 0.10 | 1.68113 | 1.68113 | 1.65713 | -91.20 | 19636.79 |
6650 | 2023.06.14 11:00 | s/l | 1198 | 0.10 | 1.68146 | 1.68146 | 1.65746 | -91.21 | 19545.58 |
6651 | 2023.06.14 11:00 | s/l | 1199 | 0.10 | 1.68155 | 1.68155 | 1.65755 | -91.20 | 19454.38 |
6652 | 2023.06.14 11:00 | s/l | 1212 | 0.10 | 1.68133 | 1.68133 | 1.65733 | -90.88 | 19363.50 |
6653 | 2023.06.14 11:00 | buy | 1266 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
6654 | 2023.06.14 11:00 | modify | 1266 | 0.10 | 1.68031 | 1.66831 | 1.70231 | ||
6655 | 2023.06.14 11:00 | modify | 1265 | 0.10 | 1.68094 | 1.66894 | 1.70194 | ||
6656 | 2023.06.14 12:00 | s/l | 1208 | 0.10 | 1.68330 | 1.68330 | 1.65630 | -90.88 | 19272.62 |
6657 | 2023.06.14 12:00 | s/l | 1209 | 0.10 | 1.68288 | 1.68288 | 1.65888 | -90.88 | 19181.74 |
6658 | 2023.06.14 12:00 | s/l | 1210 | 0.10 | 1.68288 | 1.68288 | 1.65888 | -90.88 | 19090.86 |
6659 | 2023.06.14 12:00 | s/l | 1211 | 0.10 | 1.68188 | 1.68188 | 1.65788 | -90.89 | 18999.97 |
6660 | 2023.06.14 12:00 | buy | 1267 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
6661 | 2023.06.14 12:00 | modify | 1267 | 0.10 | 1.68268 | 1.67068 | 1.70468 | ||
6662 | 2023.06.14 13:00 | buy | 1268 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
6663 | 2023.06.14 13:00 | modify | 1268 | 0.10 | 1.68689 | 1.67489 | 1.70889 | ||
6664 | 2023.06.14 14:00 | buy | 1269 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
6665 | 2023.06.14 14:00 | modify | 1269 | 0.10 | 1.68574 | 1.67374 | 1.70774 | ||
6666 | 2023.06.14 14:00 | modify | 1268 | 0.10 | 1.68689 | 1.67489 | 1.70789 | ||
6667 | 2023.06.14 15:00 | buy | 1270 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
6668 | 2023.06.14 15:00 | modify | 1270 | 0.10 | 1.68651 | 1.67451 | 1.70851 | ||
6669 | 2023.06.14 16:00 | buy | 1271 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
6670 | 2023.06.14 16:00 | modify | 1271 | 0.10 | 1.68687 | 1.67487 | 1.70887 | ||
6671 | 2023.06.14 17:00 | modify | 1271 | 0.10 | 1.68687 | 1.67487 | 1.70787 | ||
6672 | 2023.06.14 21:00 | modify | 1270 | 0.10 | 1.68651 | 1.67451 | 1.70751 | ||
6673 | 2023.06.15 00:00 | buy | 1272 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
6674 | 2023.06.15 00:00 | modify | 1272 | 0.10 | 1.68901 | 1.67701 | 1.71101 | ||
6675 | 2023.06.15 01:00 | buy | 1273 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
6676 | 2023.06.15 01:00 | modify | 1273 | 0.10 | 1.68793 | 1.67593 | 1.70993 | ||
6677 | 2023.06.15 01:00 | modify | 1272 | 0.10 | 1.68901 | 1.67701 | 1.71001 | ||
6678 | 2023.06.15 02:00 | modify | 1273 | 0.10 | 1.68793 | 1.67593 | 1.70893 | ||
6679 | 2023.06.15 07:00 | close | 1234 | 0.10 | 1.68752 | 1.66643 | 1.69343 | 66.28 | 19066.25 |
6680 | 2023.06.15 07:00 | buy | 1274 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
6681 | 2023.06.15 07:00 | modify | 1274 | 0.10 | 1.68802 | 1.67602 | 1.71002 | ||
6682 | 2023.06.15 08:00 | modify | 1274 | 0.10 | 1.68802 | 1.67602 | 1.70902 | ||
6683 | 2023.06.15 09:00 | close | 1235 | 0.10 | 1.68723 | 1.66678 | 1.69378 | 61.56 | 19127.81 |
6684 | 2023.06.15 09:00 | buy | 1275 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
6685 | 2023.06.15 09:00 | modify | 1275 | 0.10 | 1.68773 | 1.67573 | 1.70973 | ||
6686 | 2023.06.15 10:00 | close | 1236 | 0.10 | 1.68666 | 1.66612 | 1.69312 | 62.23 | 19190.03 |
6687 | 2023.06.15 10:00 | buy | 1276 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
6688 | 2023.06.15 10:00 | modify | 1276 | 0.10 | 1.68716 | 1.67516 | 1.70916 | ||
6689 | 2023.06.15 10:00 | modify | 1275 | 0.10 | 1.68773 | 1.67573 | 1.70873 | ||
6690 | 2023.06.15 11:00 | close | 1237 | 0.10 | 1.68821 | 1.66620 | 1.69320 | 73.07 | 19263.10 |
6691 | 2023.06.15 11:00 | buy | 1277 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
6692 | 2023.06.15 11:00 | modify | 1277 | 0.10 | 1.68871 | 1.67671 | 1.71071 | ||
6693 | 2023.06.15 12:00 | modify | 1277 | 0.10 | 1.68871 | 1.67671 | 1.70971 | ||
6694 | 2023.06.15 12:00 | modify | 1276 | 0.10 | 1.68716 | 1.67516 | 1.70816 | ||
6695 | 2023.06.15 12:00 | modify | 1272 | 0.10 | 1.68901 | 1.67701 | 1.70701 | ||
6696 | 2023.06.15 14:00 | close | 1238 | 0.10 | 1.68790 | 1.66251 | 1.69551 | 97.97 | 19361.06 |
6697 | 2023.06.15 14:00 | buy | 1278 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
6698 | 2023.06.15 14:00 | modify | 1278 | 0.10 | 1.68840 | 1.67640 | 1.71040 | ||
6699 | 2023.06.15 15:00 | modify | 1278 | 0.10 | 1.68840 | 1.67640 | 1.70940 | ||
6700 | 2023.06.15 16:00 | close | 1239 | 0.10 | 1.68911 | 1.66686 | 1.69386 | 74.83 | 19435.89 |
6701 | 2023.06.15 16:00 | buy | 1279 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
6702 | 2023.06.15 16:00 | modify | 1279 | 0.10 | 1.68961 | 1.67761 | 1.71161 | ||
6703 | 2023.06.15 19:00 | modify | 1279 | 0.10 | 1.68961 | 1.67761 | 1.71061 | ||
6704 | 2023.06.16 00:00 | close | 1240 | 0.10 | 1.69042 | 1.66418 | 1.69418 | 104.11 | 19540.00 |
6705 | 2023.06.16 00:00 | buy | 1280 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
6706 | 2023.06.16 00:00 | modify | 1280 | 0.10 | 1.69092 | 1.67892 | 1.71292 | ||
6707 | 2023.06.16 01:00 | close | 1241 | 0.10 | 1.69052 | 1.66359 | 1.69359 | 109.20 | 19649.20 |
6708 | 2023.06.16 01:00 | buy | 1281 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
6709 | 2023.06.16 01:00 | modify | 1281 | 0.10 | 1.69102 | 1.67902 | 1.71302 | ||
6710 | 2023.06.16 02:00 | close | 1242 | 0.10 | 1.69085 | 1.66672 | 1.69372 | 88.57 | 19737.76 |
6711 | 2023.06.16 02:00 | buy | 1282 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
6712 | 2023.06.16 02:00 | modify | 1282 | 0.10 | 1.69135 | 1.67935 | 1.71335 | ||
6713 | 2023.06.16 03:00 | close | 1243 | 0.10 | 1.69035 | 1.66646 | 1.69346 | 86.92 | 19824.68 |
6714 | 2023.06.16 03:00 | buy | 1283 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
6715 | 2023.06.16 03:00 | modify | 1283 | 0.10 | 1.69085 | 1.67885 | 1.71285 | ||
6716 | 2023.06.16 04:00 | close | 1244 | 0.10 | 1.69056 | 1.66666 | 1.69366 | 86.99 | 19911.66 |
6717 | 2023.06.16 04:00 | buy | 1284 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
6718 | 2023.06.16 04:00 | modify | 1284 | 0.10 | 1.69106 | 1.67906 | 1.71306 | ||
6719 | 2023.06.16 05:00 | close | 1245 | 0.10 | 1.69126 | 1.66638 | 1.69338 | 94.21 | 20005.87 |
6720 | 2023.06.16 05:00 | buy | 1285 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
6721 | 2023.06.16 05:00 | modify | 1285 | 0.10 | 1.69176 | 1.67976 | 1.71376 | ||
6722 | 2023.06.16 06:00 | close | 1246 | 0.10 | 1.69135 | 1.66690 | 1.69390 | 91.05 | 20096.92 |
6723 | 2023.06.16 06:00 | buy | 1286 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
6724 | 2023.06.16 06:00 | modify | 1286 | 0.10 | 1.69185 | 1.67985 | 1.71385 | ||
6725 | 2023.06.16 07:00 | close | 1247 | 0.10 | 1.69254 | 1.66685 | 1.69385 | 100.18 | 20197.09 |
6726 | 2023.06.16 07:00 | buy | 1287 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
6727 | 2023.06.16 07:00 | modify | 1287 | 0.10 | 1.69304 | 1.68104 | 1.71504 | ||
6728 | 2023.06.16 08:00 | close | 1248 | 0.10 | 1.69215 | 1.66699 | 1.69399 | 96.28 | 20293.37 |
6729 | 2023.06.16 08:00 | buy | 1288 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
6730 | 2023.06.16 08:00 | modify | 1288 | 0.10 | 1.69265 | 1.68065 | 1.71465 | ||
6731 | 2023.06.16 09:00 | close | 1249 | 0.10 | 1.69167 | 1.66089 | 1.69489 | 137.80 | 20431.17 |
6732 | 2023.06.16 09:00 | buy | 1289 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
6733 | 2023.06.16 09:00 | modify | 1289 | 0.10 | 1.69217 | 1.68017 | 1.71417 | ||
6734 | 2023.06.16 09:00 | modify | 1287 | 0.10 | 1.69304 | 1.68104 | 1.71404 | ||
6735 | 2023.06.16 10:00 | close | 1250 | 0.10 | 1.69193 | 1.66159 | 1.69559 | 134.56 | 20565.73 |
6736 | 2023.06.16 10:00 | buy | 1290 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
6737 | 2023.06.16 10:00 | modify | 1290 | 0.10 | 1.69243 | 1.68043 | 1.71443 | ||
6738 | 2023.06.16 12:00 | t/p | 1251 | 0.10 | 1.69608 | 1.66208 | 1.69608 | 161.53 | 20727.27 |
6739 | 2023.06.16 12:00 | t/p | 1252 | 0.10 | 1.69605 | 1.66305 | 1.69605 | 154.16 | 20881.43 |
6740 | 2023.06.16 12:00 | t/p | 1253 | 0.10 | 1.69636 | 1.66236 | 1.69636 | 161.52 | 21042.95 |
6741 | 2023.06.16 12:00 | buy | 1291 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
6742 | 2023.06.16 12:00 | modify | 1291 | 0.10 | 1.69700 | 1.68500 | 1.71900 | ||
6743 | 2023.06.16 13:00 | t/p | 1254 | 0.10 | 1.69698 | 1.66298 | 1.69698 | 161.53 | 21204.49 |
6744 | 2023.06.16 13:00 | t/p | 1255 | 0.10 | 1.69670 | 1.66270 | 1.69670 | 161.53 | 21366.02 |
6745 | 2023.06.16 13:00 | buy | 1292 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
6746 | 2023.06.16 13:00 | modify | 1292 | 0.10 | 1.69409 | 1.68209 | 1.71609 | ||
6747 | 2023.06.16 13:00 | modify | 1291 | 0.10 | 1.69700 | 1.68500 | 1.71800 | ||
6748 | 2023.06.16 14:00 | buy | 1293 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
6749 | 2023.06.16 14:00 | modify | 1293 | 0.10 | 1.69525 | 1.68325 | 1.71725 | ||
6750 | 2023.06.16 15:00 | modify | 1293 | 0.10 | 1.69525 | 1.68325 | 1.71325 | ||
6751 | 2023.06.16 15:00 | modify | 1292 | 0.10 | 1.69409 | 1.68209 | 1.71209 | ||
6752 | 2023.06.16 15:00 | modify | 1291 | 0.10 | 1.69700 | 1.68500 | 1.71200 | ||
6753 | 2023.06.16 15:00 | modify | 1290 | 0.10 | 1.69243 | 1.68043 | 1.71343 | ||
6754 | 2023.06.16 15:00 | modify | 1289 | 0.10 | 1.69217 | 1.68017 | 1.71317 | ||
6755 | 2023.06.16 15:00 | modify | 1288 | 0.10 | 1.69265 | 1.68065 | 1.71365 | ||
6756 | 2023.06.16 15:00 | modify | 1286 | 0.10 | 1.69185 | 1.67985 | 1.71285 | ||
6757 | 2023.06.16 15:00 | modify | 1285 | 0.10 | 1.69176 | 1.67976 | 1.71276 | ||
6758 | 2023.06.16 15:00 | modify | 1284 | 0.10 | 1.69106 | 1.67906 | 1.71206 | ||
6759 | 2023.06.16 15:00 | modify | 1282 | 0.10 | 1.69135 | 1.67935 | 1.71235 | ||
6760 | 2023.06.16 15:00 | modify | 1281 | 0.10 | 1.69102 | 1.67902 | 1.71202 | ||
6761 | 2023.06.19 00:00 | buy | 1294 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
6762 | 2023.06.19 00:00 | modify | 1294 | 0.10 | 1.69394 | 1.68194 | 1.71594 | ||
6763 | 2023.06.19 01:00 | buy | 1295 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
6764 | 2023.06.19 01:00 | modify | 1295 | 0.10 | 1.69412 | 1.68212 | 1.71612 | ||
6765 | 2023.06.19 02:00 | close | 1256 | 0.10 | 1.69348 | 1.66604 | 1.69904 | 113.08 | 21479.09 |
6766 | 2023.06.19 02:00 | buy | 1296 | 0.10 | 1.69398 | 0.00000 | 0.00000 | ||
6767 | 2023.06.19 02:00 | modify | 1296 | 0.10 | 1.69398 | 1.68198 | 1.71598 | ||
6768 | 2023.06.19 03:00 | close | 1257 | 0.10 | 1.69421 | 1.66646 | 1.69946 | 115.36 | 21594.45 |
6769 | 2023.06.19 03:00 | buy | 1297 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
6770 | 2023.06.19 03:00 | modify | 1297 | 0.10 | 1.69471 | 1.68271 | 1.71671 | ||
6771 | 2023.06.19 04:00 | close | 1258 | 0.10 | 1.69497 | 1.66604 | 1.69904 | 124.06 | 21718.51 |
6772 | 2023.06.19 04:00 | buy | 1298 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
6773 | 2023.06.19 04:00 | modify | 1298 | 0.10 | 1.69547 | 1.68347 | 1.71747 | ||
6774 | 2023.06.19 05:00 | modify | 1298 | 0.10 | 1.69547 | 1.68347 | 1.71647 | ||
6775 | 2023.06.19 05:00 | modify | 1297 | 0.10 | 1.69471 | 1.68271 | 1.71571 | ||
6776 | 2023.06.19 06:00 | modify | 1296 | 0.10 | 1.69398 | 1.68198 | 1.71498 | ||
6777 | 2023.06.19 06:00 | modify | 1295 | 0.10 | 1.69412 | 1.68212 | 1.71512 | ||
6778 | 2023.06.19 06:00 | modify | 1294 | 0.10 | 1.69394 | 1.68194 | 1.71494 | ||
6779 | 2023.06.19 08:00 | modify | 1298 | 0.10 | 1.69547 | 1.68347 | 1.71347 | ||
6780 | 2023.06.19 08:00 | modify | 1297 | 0.10 | 1.69471 | 1.68271 | 1.71271 | ||
6781 | 2023.06.19 12:00 | close | 1259 | 0.10 | 1.69020 | 1.66699 | 1.69999 | 81.91 | 21800.41 |
6782 | 2023.06.19 12:00 | buy | 1299 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
6783 | 2023.06.19 12:00 | modify | 1299 | 0.10 | 1.69070 | 1.67870 | 1.71270 | ||
6784 | 2023.06.19 13:00 | modify | 1299 | 0.10 | 1.69070 | 1.67870 | 1.71170 | ||
6785 | 2023.06.19 13:00 | modify | 1296 | 0.10 | 1.69398 | 1.68198 | 1.71198 | ||
6786 | 2023.06.19 13:00 | modify | 1295 | 0.10 | 1.69412 | 1.68212 | 1.71212 | ||
6787 | 2023.06.19 13:00 | modify | 1294 | 0.10 | 1.69394 | 1.68194 | 1.71194 | ||
6788 | 2023.06.19 13:00 | modify | 1283 | 0.10 | 1.69085 | 1.67885 | 1.71185 | ||
6789 | 2023.06.19 13:00 | modify | 1280 | 0.10 | 1.69092 | 1.67892 | 1.71192 | ||
6790 | 2023.06.19 14:00 | modify | 1298 | 0.10 | 1.69547 | 1.68347 | 1.71047 | ||
6791 | 2023.06.19 14:00 | modify | 1293 | 0.10 | 1.69525 | 1.68325 | 1.71025 | ||
6792 | 2023.06.19 14:00 | modify | 1290 | 0.10 | 1.69243 | 1.68043 | 1.71043 | ||
6793 | 2023.06.19 14:00 | modify | 1289 | 0.10 | 1.69217 | 1.68017 | 1.71017 | ||
6794 | 2023.06.19 14:00 | modify | 1288 | 0.10 | 1.69265 | 1.68065 | 1.71065 | ||
6795 | 2023.06.19 14:00 | modify | 1287 | 0.10 | 1.69304 | 1.68104 | 1.71104 | ||
6796 | 2023.06.19 14:00 | modify | 1286 | 0.10 | 1.69185 | 1.67985 | 1.70985 | ||
6797 | 2023.06.19 21:00 | modify | 1297 | 0.10 | 1.69471 | 1.68271 | 1.70971 | ||
6798 | 2023.06.19 21:00 | modify | 1285 | 0.10 | 1.69176 | 1.67976 | 1.70976 | ||
6799 | 2023.06.19 21:00 | modify | 1282 | 0.10 | 1.69135 | 1.67935 | 1.70935 | ||
6800 | 2023.06.20 00:00 | close | 1260 | 0.10 | 1.68988 | 1.66701 | 1.70001 | 79.28 | 21879.69 |
6801 | 2023.06.20 00:00 | buy | 1300 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
6802 | 2023.06.20 00:00 | modify | 1300 | 0.10 | 1.69038 | 1.67838 | 1.71238 | ||
6803 | 2023.06.20 01:00 | close | 1261 | 0.10 | 1.69084 | 1.66706 | 1.70006 | 85.99 | 21965.68 |
6804 | 2023.06.20 01:00 | buy | 1301 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
6805 | 2023.06.20 01:00 | modify | 1301 | 0.10 | 1.69134 | 1.67934 | 1.71334 | ||
6806 | 2023.06.20 02:00 | close | 1262 | 0.10 | 1.69092 | 1.66665 | 1.69965 | 89.60 | 22055.28 |
6807 | 2023.06.20 02:00 | buy | 1302 | 0.10 | 1.69142 | 0.00000 | 0.00000 | ||
6808 | 2023.06.20 02:00 | modify | 1302 | 0.10 | 1.69142 | 1.67942 | 1.71342 | ||
6809 | 2023.06.20 03:00 | close | 1263 | 0.10 | 1.69178 | 1.66698 | 1.69998 | 93.62 | 22148.89 |
6810 | 2023.06.20 03:00 | buy | 1303 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
6811 | 2023.06.20 03:00 | modify | 1303 | 0.10 | 1.69228 | 1.68028 | 1.71428 | ||
6812 | 2023.06.20 04:00 | close | 1264 | 0.10 | 1.69072 | 1.66741 | 1.70141 | 82.64 | 22231.53 |
6813 | 2023.06.20 04:00 | buy | 1304 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
6814 | 2023.06.20 04:00 | modify | 1304 | 0.10 | 1.69122 | 1.67922 | 1.71322 | ||
6815 | 2023.06.20 04:00 | modify | 1303 | 0.10 | 1.69228 | 1.68028 | 1.71328 | ||
6816 | 2023.06.20 06:00 | modify | 1304 | 0.10 | 1.69122 | 1.67922 | 1.71222 | ||
6817 | 2023.06.20 06:00 | modify | 1302 | 0.10 | 1.69142 | 1.67942 | 1.71242 | ||
6818 | 2023.06.20 06:00 | modify | 1301 | 0.10 | 1.69134 | 1.67934 | 1.71234 | ||
6819 | 2023.06.20 08:00 | close | 1265 | 0.10 | 1.69200 | 1.66894 | 1.70194 | 80.81 | 22312.33 |
6820 | 2023.06.20 08:00 | buy | 1305 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
6821 | 2023.06.20 08:00 | modify | 1305 | 0.10 | 1.69250 | 1.68050 | 1.71450 | ||
6822 | 2023.06.20 09:00 | modify | 1305 | 0.10 | 1.69250 | 1.68050 | 1.71350 | ||
6823 | 2023.06.20 10:00 | modify | 1300 | 0.10 | 1.69038 | 1.67838 | 1.71138 | ||
6824 | 2023.06.20 11:00 | modify | 1305 | 0.10 | 1.69250 | 1.68050 | 1.71050 | ||
6825 | 2023.06.20 11:00 | modify | 1304 | 0.10 | 1.69122 | 1.67922 | 1.70922 | ||
6826 | 2023.06.20 11:00 | modify | 1303 | 0.10 | 1.69228 | 1.68028 | 1.71028 | ||
6827 | 2023.06.20 11:00 | modify | 1302 | 0.10 | 1.69142 | 1.67942 | 1.70942 | ||
6828 | 2023.06.20 11:00 | modify | 1301 | 0.10 | 1.69134 | 1.67934 | 1.70934 | ||
6829 | 2023.06.20 11:00 | modify | 1295 | 0.10 | 1.69412 | 1.68212 | 1.70912 | ||
6830 | 2023.06.20 11:00 | modify | 1292 | 0.10 | 1.69409 | 1.68209 | 1.70909 | ||
6831 | 2023.06.20 11:00 | modify | 1284 | 0.10 | 1.69106 | 1.67906 | 1.70906 | ||
6832 | 2023.06.20 11:00 | modify | 1281 | 0.10 | 1.69102 | 1.67902 | 1.70902 | ||
6833 | 2023.06.20 13:00 | s/l | 1291 | 0.10 | 1.68500 | 1.68500 | 1.71200 | -88.66 | 22223.67 |
6834 | 2023.06.20 13:00 | modify | 1300 | 0.10 | 1.69038 | 1.67838 | 1.70838 | ||
6835 | 2023.06.20 13:00 | modify | 1299 | 0.10 | 1.69070 | 1.67870 | 1.70870 | ||
6836 | 2023.06.20 13:00 | modify | 1296 | 0.10 | 1.69398 | 1.68198 | 1.70898 | ||
6837 | 2023.06.20 13:00 | modify | 1294 | 0.10 | 1.69394 | 1.68194 | 1.70894 | ||
6838 | 2023.06.20 13:00 | modify | 1283 | 0.10 | 1.69085 | 1.67885 | 1.70885 | ||
6839 | 2023.06.20 13:00 | modify | 1280 | 0.10 | 1.69092 | 1.67892 | 1.70892 | ||
6840 | 2023.06.20 14:00 | modify | 1287 | 0.10 | 1.69304 | 1.68104 | 1.70804 | ||
6841 | 2023.06.20 15:00 | buy | 1306 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
6842 | 2023.06.20 15:00 | modify | 1306 | 0.10 | 1.68768 | 1.67568 | 1.70968 | ||
6843 | 2023.06.20 16:00 | modify | 1306 | 0.10 | 1.68768 | 1.67568 | 1.70868 | ||
6844 | 2023.06.21 03:00 | close | 1266 | 0.10 | 1.68665 | 1.66831 | 1.70231 | 45.90 | 22269.57 |
6845 | 2023.06.21 03:00 | sell | 1307 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
6846 | 2023.06.21 03:00 | modify | 1307 | 0.10 | 1.68665 | 1.69865 | 1.66465 | ||
6847 | 2023.06.21 04:00 | close | 1267 | 0.10 | 1.68652 | 1.67068 | 1.70468 | 27.47 | 22297.04 |
6848 | 2023.06.21 04:00 | sell | 1308 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
6849 | 2023.06.21 04:00 | modify | 1308 | 0.10 | 1.68652 | 1.69852 | 1.66452 | ||
6850 | 2023.06.21 05:00 | close | 1268 | 0.10 | 1.68647 | 1.67489 | 1.70789 | -3.92 | 22293.11 |
6851 | 2023.06.21 05:00 | sell | 1309 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
6852 | 2023.06.21 05:00 | modify | 1309 | 0.10 | 1.68647 | 1.69847 | 1.66447 | ||
6853 | 2023.06.21 06:00 | close | 1269 | 0.10 | 1.68725 | 1.67374 | 1.70774 | 10.30 | 22303.41 |
6854 | 2023.06.21 06:00 | buy | 1310 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
6855 | 2023.06.21 06:00 | modify | 1310 | 0.10 | 1.68775 | 1.67575 | 1.70975 | ||
6856 | 2023.06.21 06:00 | modify | 1309 | 0.10 | 1.68647 | 1.69847 | 1.66547 | ||
6857 | 2023.06.21 06:00 | modify | 1308 | 0.10 | 1.68652 | 1.69852 | 1.66552 | ||
6858 | 2023.06.21 06:00 | modify | 1307 | 0.10 | 1.68665 | 1.69865 | 1.66565 | ||
6859 | 2023.06.21 07:00 | close | 1270 | 0.10 | 1.69223 | 1.67451 | 1.70751 | 41.33 | 22344.74 |
6860 | 2023.06.21 07:00 | buy | 1311 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
6861 | 2023.06.21 07:00 | modify | 1311 | 0.10 | 1.69273 | 1.68073 | 1.71473 | ||
6862 | 2023.06.21 07:00 | modify | 1309 | 0.10 | 1.68647 | 1.69847 | 1.66847 | ||
6863 | 2023.06.21 07:00 | modify | 1308 | 0.10 | 1.68652 | 1.69852 | 1.66852 | ||
6864 | 2023.06.21 07:00 | modify | 1307 | 0.10 | 1.68665 | 1.69865 | 1.66865 | ||
6865 | 2023.06.21 08:00 | close | 1271 | 0.10 | 1.68541 | 1.67487 | 1.70787 | -11.58 | 22333.16 |
6866 | 2023.06.21 08:00 | sell | 1312 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
6867 | 2023.06.21 08:00 | modify | 1312 | 0.10 | 1.68541 | 1.69741 | 1.66341 | ||
6868 | 2023.06.21 08:00 | modify | 1311 | 0.10 | 1.69273 | 1.68073 | 1.70773 | ||
6869 | 2023.06.21 08:00 | modify | 1310 | 0.10 | 1.68775 | 1.67575 | 1.70875 | ||
6870 | 2023.06.21 08:00 | modify | 1305 | 0.10 | 1.69250 | 1.68050 | 1.70750 | ||
6871 | 2023.06.21 08:00 | modify | 1298 | 0.10 | 1.69547 | 1.68347 | 1.70747 | ||
6872 | 2023.06.21 08:00 | modify | 1290 | 0.10 | 1.69243 | 1.68043 | 1.70743 | ||
6873 | 2023.06.21 08:00 | modify | 1288 | 0.10 | 1.69265 | 1.68065 | 1.70765 | ||
6874 | 2023.06.21 08:00 | modify | 1279 | 0.10 | 1.68961 | 1.67761 | 1.70761 | ||
6875 | 2023.06.21 09:00 | s/l | 1293 | 0.10 | 1.68325 | 1.68325 | 1.71025 | -88.77 | 22244.39 |
6876 | 2023.06.21 09:00 | s/l | 1298 | 0.10 | 1.68347 | 1.68347 | 1.70747 | -88.66 | 22155.72 |
6877 | 2023.06.21 09:00 | sell | 1313 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
6878 | 2023.06.21 09:00 | modify | 1313 | 0.10 | 1.68321 | 1.69521 | 1.66121 | ||
6879 | 2023.06.21 09:00 | modify | 1310 | 0.10 | 1.68775 | 1.67575 | 1.70575 | ||
6880 | 2023.06.21 09:00 | modify | 1306 | 0.10 | 1.68768 | 1.67568 | 1.70568 | ||
6881 | 2023.06.21 09:00 | modify | 1304 | 0.10 | 1.69122 | 1.67922 | 1.70622 | ||
6882 | 2023.06.21 09:00 | modify | 1303 | 0.10 | 1.69228 | 1.68028 | 1.70728 | ||
6883 | 2023.06.21 09:00 | modify | 1302 | 0.10 | 1.69142 | 1.67942 | 1.70642 | ||
6884 | 2023.06.21 09:00 | modify | 1301 | 0.10 | 1.69134 | 1.67934 | 1.70634 | ||
6885 | 2023.06.21 09:00 | modify | 1300 | 0.10 | 1.69038 | 1.67838 | 1.70538 | ||
6886 | 2023.06.21 09:00 | modify | 1299 | 0.10 | 1.69070 | 1.67870 | 1.70570 | ||
6887 | 2023.06.21 09:00 | modify | 1297 | 0.10 | 1.69471 | 1.68271 | 1.70671 | ||
6888 | 2023.06.21 09:00 | modify | 1296 | 0.10 | 1.69398 | 1.68198 | 1.70598 | ||
6889 | 2023.06.21 09:00 | modify | 1295 | 0.10 | 1.69412 | 1.68212 | 1.70612 | ||
6890 | 2023.06.21 09:00 | modify | 1294 | 0.10 | 1.69394 | 1.68194 | 1.70594 | ||
6891 | 2023.06.21 09:00 | modify | 1292 | 0.10 | 1.69409 | 1.68209 | 1.70609 | ||
6892 | 2023.06.21 09:00 | modify | 1289 | 0.10 | 1.69217 | 1.68017 | 1.70717 | ||
6893 | 2023.06.21 09:00 | modify | 1286 | 0.10 | 1.69185 | 1.67985 | 1.70685 | ||
6894 | 2023.06.21 09:00 | modify | 1285 | 0.10 | 1.69176 | 1.67976 | 1.70676 | ||
6895 | 2023.06.21 09:00 | modify | 1284 | 0.10 | 1.69106 | 1.67906 | 1.70606 | ||
6896 | 2023.06.21 09:00 | modify | 1283 | 0.10 | 1.69085 | 1.67885 | 1.70585 | ||
6897 | 2023.06.21 09:00 | modify | 1282 | 0.10 | 1.69135 | 1.67935 | 1.70635 | ||
6898 | 2023.06.21 09:00 | modify | 1281 | 0.10 | 1.69102 | 1.67902 | 1.70602 | ||
6899 | 2023.06.21 09:00 | modify | 1280 | 0.10 | 1.69092 | 1.67892 | 1.70592 | ||
6900 | 2023.06.21 09:00 | modify | 1278 | 0.10 | 1.68840 | 1.67640 | 1.70640 | ||
6901 | 2023.06.21 09:00 | modify | 1277 | 0.10 | 1.68871 | 1.67671 | 1.70671 | ||
6902 | 2023.06.21 09:00 | modify | 1275 | 0.10 | 1.68773 | 1.67573 | 1.70573 | ||
6903 | 2023.06.21 09:00 | modify | 1274 | 0.10 | 1.68802 | 1.67602 | 1.70602 | ||
6904 | 2023.06.21 09:00 | modify | 1273 | 0.10 | 1.68793 | 1.67593 | 1.70593 | ||
6905 | 2023.06.21 10:00 | s/l | 1282 | 0.10 | 1.67935 | 1.67935 | 1.70635 | -88.78 | 22066.94 |
6906 | 2023.06.21 10:00 | s/l | 1285 | 0.10 | 1.67976 | 1.67976 | 1.70676 | -88.78 | 21978.16 |
6907 | 2023.06.21 10:00 | s/l | 1286 | 0.10 | 1.67985 | 1.67985 | 1.70685 | -88.78 | 21889.38 |
6908 | 2023.06.21 10:00 | s/l | 1287 | 0.10 | 1.68104 | 1.68104 | 1.70804 | -88.78 | 21800.59 |
6909 | 2023.06.21 10:00 | s/l | 1288 | 0.10 | 1.68065 | 1.68065 | 1.70765 | -88.78 | 21711.81 |
6910 | 2023.06.21 10:00 | s/l | 1289 | 0.10 | 1.68017 | 1.68017 | 1.70717 | -88.78 | 21623.03 |
6911 | 2023.06.21 10:00 | s/l | 1290 | 0.10 | 1.68043 | 1.68043 | 1.70743 | -88.77 | 21534.26 |
6912 | 2023.06.21 10:00 | s/l | 1292 | 0.10 | 1.68209 | 1.68209 | 1.70609 | -88.78 | 21445.47 |
6913 | 2023.06.21 10:00 | s/l | 1294 | 0.10 | 1.68194 | 1.68194 | 1.70594 | -88.66 | 21356.81 |
6914 | 2023.06.21 10:00 | s/l | 1295 | 0.10 | 1.68212 | 1.68212 | 1.70612 | -88.66 | 21268.15 |
6915 | 2023.06.21 10:00 | s/l | 1296 | 0.10 | 1.68198 | 1.68198 | 1.70598 | -88.66 | 21179.48 |
6916 | 2023.06.21 10:00 | s/l | 1297 | 0.10 | 1.68271 | 1.68271 | 1.70671 | -88.66 | 21090.82 |
6917 | 2023.06.21 10:00 | s/l | 1301 | 0.10 | 1.67934 | 1.67934 | 1.70634 | -88.55 | 21002.27 |
6918 | 2023.06.21 10:00 | s/l | 1302 | 0.10 | 1.67942 | 1.67942 | 1.70642 | -88.55 | 20913.72 |
6919 | 2023.06.21 10:00 | s/l | 1303 | 0.10 | 1.68028 | 1.68028 | 1.70728 | -88.55 | 20825.17 |
6920 | 2023.06.21 10:00 | s/l | 1305 | 0.10 | 1.68050 | 1.68050 | 1.70750 | -88.55 | 20736.63 |
6921 | 2023.06.21 10:00 | s/l | 1311 | 0.10 | 1.68073 | 1.68073 | 1.70773 | -88.42 | 20648.21 |
6922 | 2023.06.21 10:00 | sell | 1314 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
6923 | 2023.06.21 10:00 | modify | 1314 | 0.10 | 1.67947 | 1.69147 | 1.65747 | ||
6924 | 2023.06.21 10:00 | modify | 1310 | 0.10 | 1.68775 | 1.67575 | 1.70275 | ||
6925 | 2023.06.21 10:00 | modify | 1306 | 0.10 | 1.68768 | 1.67568 | 1.70268 | ||
6926 | 2023.06.21 10:00 | modify | 1304 | 0.10 | 1.69122 | 1.67922 | 1.70322 | ||
6927 | 2023.06.21 10:00 | modify | 1300 | 0.10 | 1.69038 | 1.67838 | 1.70238 | ||
6928 | 2023.06.21 10:00 | modify | 1299 | 0.10 | 1.69070 | 1.67870 | 1.70270 | ||
6929 | 2023.06.21 10:00 | modify | 1284 | 0.10 | 1.69106 | 1.67906 | 1.70306 | ||
6930 | 2023.06.21 10:00 | modify | 1283 | 0.10 | 1.69085 | 1.67885 | 1.70285 | ||
6931 | 2023.06.21 10:00 | modify | 1281 | 0.10 | 1.69102 | 1.67902 | 1.70302 | ||
6932 | 2023.06.21 10:00 | modify | 1280 | 0.10 | 1.69092 | 1.67892 | 1.70292 | ||
6933 | 2023.06.21 10:00 | modify | 1279 | 0.10 | 1.68961 | 1.67761 | 1.70161 | ||
6934 | 2023.06.21 10:00 | modify | 1278 | 0.10 | 1.68840 | 1.67640 | 1.70340 | ||
6935 | 2023.06.21 10:00 | modify | 1277 | 0.10 | 1.68871 | 1.67671 | 1.70371 | ||
6936 | 2023.06.21 10:00 | modify | 1276 | 0.10 | 1.68716 | 1.67516 | 1.70216 | ||
6937 | 2023.06.21 10:00 | modify | 1275 | 0.10 | 1.68773 | 1.67573 | 1.70273 | ||
6938 | 2023.06.21 10:00 | modify | 1274 | 0.10 | 1.68802 | 1.67602 | 1.70302 | ||
6939 | 2023.06.21 10:00 | modify | 1273 | 0.10 | 1.68793 | 1.67593 | 1.70293 | ||
6940 | 2023.06.21 10:00 | modify | 1272 | 0.10 | 1.68901 | 1.67701 | 1.70401 | ||
6941 | 2023.06.21 11:00 | s/l | 1280 | 0.10 | 1.67892 | 1.67892 | 1.70292 | -88.78 | 20559.42 |
6942 | 2023.06.21 11:00 | s/l | 1281 | 0.10 | 1.67902 | 1.67902 | 1.70302 | -88.77 | 20470.65 |
6943 | 2023.06.21 11:00 | s/l | 1283 | 0.10 | 1.67885 | 1.67885 | 1.70285 | -88.78 | 20381.87 |
6944 | 2023.06.21 11:00 | s/l | 1284 | 0.10 | 1.67906 | 1.67906 | 1.70306 | -88.78 | 20293.09 |
6945 | 2023.06.21 11:00 | s/l | 1299 | 0.10 | 1.67870 | 1.67870 | 1.70270 | -88.66 | 20204.42 |
6946 | 2023.06.21 11:00 | s/l | 1300 | 0.10 | 1.67838 | 1.67838 | 1.70238 | -88.55 | 20115.88 |
6947 | 2023.06.21 11:00 | s/l | 1304 | 0.10 | 1.67922 | 1.67922 | 1.70322 | -88.55 | 20027.33 |
6948 | 2023.06.21 11:00 | sell | 1315 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
6949 | 2023.06.21 11:00 | modify | 1315 | 0.10 | 1.67965 | 1.69165 | 1.65765 | ||
6950 | 2023.06.21 12:00 | sell | 1316 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
6951 | 2023.06.21 12:00 | modify | 1316 | 0.10 | 1.68223 | 1.69423 | 1.66023 | ||
6952 | 2023.06.21 12:00 | modify | 1315 | 0.10 | 1.67965 | 1.69165 | 1.65865 | ||
6953 | 2023.06.21 12:00 | modify | 1314 | 0.10 | 1.67947 | 1.69147 | 1.65847 | ||
6954 | 2023.06.21 13:00 | sell | 1317 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
6955 | 2023.06.21 13:00 | modify | 1317 | 0.10 | 1.68192 | 1.69392 | 1.65992 | ||
6956 | 2023.06.21 15:00 | s/l | 1279 | 0.10 | 1.67761 | 1.67761 | 1.70161 | -88.90 | 19938.43 |
6957 | 2023.06.21 15:00 | sell | 1318 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
6958 | 2023.06.21 15:00 | modify | 1318 | 0.10 | 1.67780 | 1.68980 | 1.65580 | ||
6959 | 2023.06.21 15:00 | modify | 1278 | 0.10 | 1.68840 | 1.67640 | 1.70040 | ||
6960 | 2023.06.21 15:00 | modify | 1277 | 0.10 | 1.68871 | 1.67671 | 1.70071 | ||
6961 | 2023.06.21 15:00 | modify | 1274 | 0.10 | 1.68802 | 1.67602 | 1.70002 | ||
6962 | 2023.06.21 15:00 | modify | 1273 | 0.10 | 1.68793 | 1.67593 | 1.69993 | ||
6963 | 2023.06.21 15:00 | modify | 1272 | 0.10 | 1.68901 | 1.67701 | 1.70101 | ||
6964 | 2023.06.21 16:00 | sell | 1319 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
6965 | 2023.06.21 16:00 | modify | 1319 | 0.10 | 1.67847 | 1.69047 | 1.65647 | ||
6966 | 2023.06.21 16:00 | modify | 1318 | 0.10 | 1.67780 | 1.68980 | 1.65680 | ||
6967 | 2023.06.21 17:00 | modify | 1319 | 0.10 | 1.67847 | 1.69047 | 1.65747 | ||
6968 | 2023.06.21 20:00 | modify | 1318 | 0.10 | 1.67780 | 1.68980 | 1.65980 | ||
6969 | 2023.06.22 00:00 | sell | 1320 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
6970 | 2023.06.22 00:00 | modify | 1320 | 0.10 | 1.68053 | 1.69253 | 1.65853 | ||
6971 | 2023.06.22 01:00 | sell | 1321 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
6972 | 2023.06.22 01:00 | modify | 1321 | 0.10 | 1.67963 | 1.69163 | 1.65763 | ||
6973 | 2023.06.22 02:00 | sell | 1322 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
6974 | 2023.06.22 02:00 | modify | 1322 | 0.10 | 1.67920 | 1.69120 | 1.65720 | ||
6975 | 2023.06.22 03:00 | sell | 1323 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
6976 | 2023.06.22 03:00 | modify | 1323 | 0.10 | 1.67931 | 1.69131 | 1.65731 | ||
6977 | 2023.06.22 04:00 | sell | 1324 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
6978 | 2023.06.22 04:00 | modify | 1324 | 0.10 | 1.67928 | 1.69128 | 1.65728 | ||
6979 | 2023.06.22 05:00 | sell | 1325 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
6980 | 2023.06.22 05:00 | modify | 1325 | 0.10 | 1.67954 | 1.69154 | 1.65754 | ||
6981 | 2023.06.22 06:00 | sell | 1326 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
6982 | 2023.06.22 06:00 | modify | 1326 | 0.10 | 1.67883 | 1.69083 | 1.65683 | ||
6983 | 2023.06.22 07:00 | sell | 1327 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
6984 | 2023.06.22 07:00 | modify | 1327 | 0.10 | 1.67803 | 1.69003 | 1.65603 | ||
6985 | 2023.06.22 08:00 | s/l | 1272 | 0.10 | 1.67701 | 1.67701 | 1.70101 | -89.25 | 19849.18 |
6986 | 2023.06.22 08:00 | s/l | 1277 | 0.10 | 1.67671 | 1.67671 | 1.70071 | -89.25 | 19759.93 |
6987 | 2023.06.22 08:00 | s/l | 1278 | 0.10 | 1.67640 | 1.67640 | 1.70040 | -89.25 | 19670.67 |
6988 | 2023.06.22 08:00 | sell | 1328 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
6989 | 2023.06.22 08:00 | modify | 1328 | 0.10 | 1.67863 | 1.69063 | 1.65663 | ||
6990 | 2023.06.22 08:00 | modify | 1327 | 0.10 | 1.67803 | 1.69003 | 1.65703 | ||
6991 | 2023.06.22 09:00 | sell | 1329 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
6992 | 2023.06.22 09:00 | modify | 1329 | 0.10 | 1.67938 | 1.69138 | 1.65738 | ||
6993 | 2023.06.22 09:00 | modify | 1328 | 0.10 | 1.67863 | 1.69063 | 1.65763 | ||
6994 | 2023.06.22 09:00 | modify | 1326 | 0.10 | 1.67883 | 1.69083 | 1.65783 | ||
6995 | 2023.06.22 10:00 | modify | 1329 | 0.10 | 1.67938 | 1.69138 | 1.65838 | ||
6996 | 2023.06.22 10:00 | modify | 1325 | 0.10 | 1.67954 | 1.69154 | 1.65854 | ||
6997 | 2023.06.22 10:00 | modify | 1324 | 0.10 | 1.67928 | 1.69128 | 1.65828 | ||
6998 | 2023.06.22 10:00 | modify | 1323 | 0.10 | 1.67931 | 1.69131 | 1.65831 | ||
6999 | 2023.06.22 10:00 | modify | 1322 | 0.10 | 1.67920 | 1.69120 | 1.65820 | ||
7000 | 2023.06.22 10:00 | modify | 1321 | 0.10 | 1.67963 | 1.69163 | 1.65863 | ||
7001 | 2023.06.22 11:00 | modify | 1320 | 0.10 | 1.68053 | 1.69253 | 1.65953 | ||
7002 | 2023.06.22 13:00 | sell | 1330 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
7003 | 2023.06.22 13:00 | modify | 1330 | 0.10 | 1.67807 | 1.69007 | 1.65607 | ||
7004 | 2023.06.22 14:00 | sell | 1331 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
7005 | 2023.06.22 14:00 | modify | 1331 | 0.10 | 1.67973 | 1.69173 | 1.65773 | ||
7006 | 2023.06.22 14:00 | modify | 1330 | 0.10 | 1.67807 | 1.69007 | 1.65707 | ||
7007 | 2023.06.22 15:00 | sell | 1332 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
7008 | 2023.06.22 15:00 | modify | 1332 | 0.10 | 1.67789 | 1.68989 | 1.65589 | ||
7009 | 2023.06.22 16:00 | sell | 1333 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
7010 | 2023.06.22 16:00 | modify | 1333 | 0.10 | 1.67799 | 1.68999 | 1.65599 | ||
7011 | 2023.06.22 17:00 | s/l | 1273 | 0.10 | 1.67593 | 1.67593 | 1.69993 | -89.25 | 19581.42 |
7012 | 2023.06.22 17:00 | s/l | 1274 | 0.10 | 1.67602 | 1.67602 | 1.70002 | -89.25 | 19492.17 |
7013 | 2023.06.22 17:00 | s/l | 1275 | 0.10 | 1.67573 | 1.67573 | 1.70273 | -89.25 | 19402.92 |
7014 | 2023.06.22 17:00 | s/l | 1276 | 0.10 | 1.67516 | 1.67516 | 1.70216 | -89.25 | 19313.67 |
7015 | 2023.06.22 17:00 | s/l | 1306 | 0.10 | 1.67568 | 1.67568 | 1.70268 | -88.90 | 19224.77 |
7016 | 2023.06.22 17:00 | s/l | 1310 | 0.10 | 1.67575 | 1.67575 | 1.70275 | -88.78 | 19135.99 |
7017 | 2023.06.23 00:00 | sell | 1334 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
7018 | 2023.06.23 00:00 | modify | 1334 | 0.10 | 1.67570 | 1.68770 | 1.65370 | ||
7019 | 2023.06.23 01:00 | sell | 1335 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
7020 | 2023.06.23 01:00 | modify | 1335 | 0.10 | 1.67538 | 1.68738 | 1.65338 | ||
7021 | 2023.06.23 02:00 | sell | 1336 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
7022 | 2023.06.23 02:00 | modify | 1336 | 0.10 | 1.67471 | 1.68671 | 1.65271 | ||
7023 | 2023.06.23 03:00 | modify | 1336 | 0.10 | 1.67471 | 1.68671 | 1.65371 | ||
7024 | 2023.06.23 03:00 | modify | 1335 | 0.10 | 1.67538 | 1.68738 | 1.65438 | ||
7025 | 2023.06.23 07:00 | modify | 1334 | 0.10 | 1.67570 | 1.68770 | 1.65470 | ||
7026 | 2023.06.23 10:00 | modify | 1336 | 0.10 | 1.67471 | 1.68671 | 1.65671 | ||
7027 | 2023.06.23 10:00 | modify | 1333 | 0.10 | 1.67799 | 1.68999 | 1.65699 | ||
7028 | 2023.06.23 10:00 | modify | 1332 | 0.10 | 1.67789 | 1.68989 | 1.65689 | ||
7029 | 2023.06.23 11:00 | modify | 1335 | 0.10 | 1.67538 | 1.68738 | 1.65738 | ||
7030 | 2023.06.23 11:00 | modify | 1334 | 0.10 | 1.67570 | 1.68770 | 1.65770 | ||
7031 | 2023.06.23 12:00 | modify | 1331 | 0.10 | 1.67973 | 1.69173 | 1.65873 | ||
7032 | 2023.06.23 14:00 | sell | 1337 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
7033 | 2023.06.23 14:00 | modify | 1337 | 0.10 | 1.67856 | 1.69056 | 1.65656 | ||
7034 | 2023.06.23 15:00 | sell | 1338 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
7035 | 2023.06.23 15:00 | modify | 1338 | 0.10 | 1.67608 | 1.68808 | 1.65408 | ||
7036 | 2023.06.23 16:00 | sell | 1339 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
7037 | 2023.06.23 16:00 | modify | 1339 | 0.10 | 1.67586 | 1.68786 | 1.65386 | ||
7038 | 2023.06.23 20:00 | modify | 1339 | 0.10 | 1.67586 | 1.68786 | 1.65486 | ||
7039 | 2023.06.23 20:00 | modify | 1338 | 0.10 | 1.67608 | 1.68808 | 1.65508 | ||
7040 | 2023.06.26 00:00 | sell | 1340 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
7041 | 2023.06.26 00:00 | modify | 1340 | 0.10 | 1.67566 | 1.68766 | 1.65366 | ||
7042 | 2023.06.26 01:00 | modify | 1340 | 0.10 | 1.67566 | 1.68766 | 1.65466 | ||
7043 | 2023.06.26 04:00 | sell | 1341 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
7044 | 2023.06.26 04:00 | modify | 1341 | 0.10 | 1.67519 | 1.68719 | 1.65319 | ||
7045 | 2023.06.26 05:00 | sell | 1342 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
7046 | 2023.06.26 05:00 | modify | 1342 | 0.10 | 1.67571 | 1.68771 | 1.65371 | ||
7047 | 2023.06.26 05:00 | modify | 1341 | 0.10 | 1.67519 | 1.68719 | 1.65419 | ||
7048 | 2023.06.26 06:00 | sell | 1343 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
7049 | 2023.06.26 06:00 | modify | 1343 | 0.10 | 1.67545 | 1.68745 | 1.65345 | ||
7050 | 2023.06.26 07:00 | sell | 1344 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
7051 | 2023.06.26 07:00 | modify | 1344 | 0.10 | 1.67366 | 1.68566 | 1.65166 | ||
7052 | 2023.06.26 08:00 | modify | 1344 | 0.10 | 1.67366 | 1.68566 | 1.65266 | ||
7053 | 2023.06.26 09:00 | modify | 1344 | 0.10 | 1.67366 | 1.68566 | 1.65566 | ||
7054 | 2023.06.26 09:00 | modify | 1343 | 0.10 | 1.67545 | 1.68745 | 1.65445 | ||
7055 | 2023.06.26 09:00 | modify | 1342 | 0.10 | 1.67571 | 1.68771 | 1.65471 | ||
7056 | 2023.06.26 12:00 | sell | 1345 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
7057 | 2023.06.26 12:00 | modify | 1345 | 0.10 | 1.67173 | 1.68373 | 1.64973 | ||
7058 | 2023.06.26 13:00 | sell | 1346 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
7059 | 2023.06.26 13:00 | modify | 1346 | 0.10 | 1.67204 | 1.68404 | 1.65004 | ||
7060 | 2023.06.26 14:00 | sell | 1347 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
7061 | 2023.06.26 14:00 | modify | 1347 | 0.10 | 1.67403 | 1.68603 | 1.65203 | ||
7062 | 2023.06.26 14:00 | modify | 1346 | 0.10 | 1.67204 | 1.68404 | 1.65104 | ||
7063 | 2023.06.26 14:00 | modify | 1345 | 0.10 | 1.67173 | 1.68373 | 1.65073 | ||
7064 | 2023.06.26 15:00 | sell | 1348 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
7065 | 2023.06.26 15:00 | modify | 1348 | 0.10 | 1.67195 | 1.68395 | 1.64995 | ||
7066 | 2023.06.27 01:00 | close | 1307 | 0.10 | 1.67150 | 1.69865 | 1.66865 | 109.51 | 19245.50 |
7067 | 2023.06.27 01:00 | sell | 1349 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
7068 | 2023.06.27 01:00 | modify | 1349 | 0.10 | 1.67100 | 1.68300 | 1.64900 | ||
7069 | 2023.06.27 02:00 | close | 1308 | 0.10 | 1.67062 | 1.69852 | 1.66852 | 115.02 | 19360.52 |
7070 | 2023.06.27 02:00 | sell | 1350 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
7071 | 2023.06.27 02:00 | modify | 1350 | 0.10 | 1.67012 | 1.68212 | 1.64812 | ||
7072 | 2023.06.27 03:00 | close | 1309 | 0.10 | 1.67138 | 1.69847 | 1.66847 | 109.07 | 19469.59 |
7073 | 2023.06.27 03:00 | sell | 1351 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
7074 | 2023.06.27 03:00 | modify | 1351 | 0.10 | 1.67088 | 1.68288 | 1.64888 | ||
7075 | 2023.06.27 03:00 | modify | 1350 | 0.10 | 1.67012 | 1.68212 | 1.64912 | ||
7076 | 2023.06.27 04:00 | close | 1312 | 0.10 | 1.67091 | 1.69741 | 1.66341 | 104.73 | 19574.32 |
7077 | 2023.06.27 04:00 | sell | 1352 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
7078 | 2023.06.27 04:00 | modify | 1352 | 0.10 | 1.67041 | 1.68241 | 1.64841 | ||
7079 | 2023.06.27 05:00 | modify | 1352 | 0.10 | 1.67041 | 1.68241 | 1.64941 | ||
7080 | 2023.06.27 07:00 | modify | 1351 | 0.10 | 1.67088 | 1.68288 | 1.64988 | ||
7081 | 2023.06.27 07:00 | modify | 1349 | 0.10 | 1.67100 | 1.68300 | 1.65000 | ||
7082 | 2023.06.27 09:00 | modify | 1348 | 0.10 | 1.67195 | 1.68395 | 1.65095 | ||
7083 | 2023.06.27 11:00 | modify | 1352 | 0.10 | 1.67041 | 1.68241 | 1.65241 | ||
7084 | 2023.06.27 11:00 | modify | 1350 | 0.10 | 1.67012 | 1.68212 | 1.65212 | ||
7085 | 2023.06.27 12:00 | modify | 1351 | 0.10 | 1.67088 | 1.68288 | 1.65288 | ||
7086 | 2023.06.27 12:00 | modify | 1349 | 0.10 | 1.67100 | 1.68300 | 1.65300 | ||
7087 | 2023.06.27 12:00 | modify | 1347 | 0.10 | 1.67403 | 1.68603 | 1.65303 | ||
7088 | 2023.06.27 13:00 | modify | 1348 | 0.10 | 1.67195 | 1.68395 | 1.65395 | ||
7089 | 2023.06.27 13:00 | modify | 1346 | 0.10 | 1.67204 | 1.68404 | 1.65404 | ||
7090 | 2023.06.27 13:00 | modify | 1345 | 0.10 | 1.67173 | 1.68373 | 1.65373 | ||
7091 | 2023.06.27 14:00 | close | 1313 | 0.10 | 1.68034 | 1.69521 | 1.66121 | 19.16 | 19593.48 |
7092 | 2023.06.27 14:00 | buy | 1353 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
7093 | 2023.06.27 14:00 | modify | 1353 | 0.10 | 1.68034 | 1.66834 | 1.70234 | ||
7094 | 2023.06.27 14:00 | modify | 1352 | 0.10 | 1.67041 | 1.68241 | 1.65541 | ||
7095 | 2023.06.27 14:00 | modify | 1351 | 0.10 | 1.67088 | 1.68288 | 1.65588 | ||
7096 | 2023.06.27 14:00 | modify | 1350 | 0.10 | 1.67012 | 1.68212 | 1.65812 | ||
7097 | 2023.06.27 14:00 | modify | 1349 | 0.10 | 1.67100 | 1.68300 | 1.65600 | ||
7098 | 2023.06.27 14:00 | modify | 1348 | 0.10 | 1.67195 | 1.68395 | 1.65695 | ||
7099 | 2023.06.27 14:00 | modify | 1347 | 0.10 | 1.67403 | 1.68603 | 1.65603 | ||
7100 | 2023.06.27 14:00 | modify | 1346 | 0.10 | 1.67204 | 1.68404 | 1.65704 | ||
7101 | 2023.06.27 14:00 | modify | 1345 | 0.10 | 1.67173 | 1.68373 | 1.65673 | ||
7102 | 2023.06.27 14:00 | modify | 1343 | 0.10 | 1.67545 | 1.68745 | 1.65745 | ||
7103 | 2023.06.27 14:00 | modify | 1342 | 0.10 | 1.67571 | 1.68771 | 1.65771 | ||
7104 | 2023.06.27 14:00 | modify | 1341 | 0.10 | 1.67519 | 1.68719 | 1.65719 | ||
7105 | 2023.06.27 14:00 | modify | 1340 | 0.10 | 1.67566 | 1.68766 | 1.65766 | ||
7106 | 2023.06.27 14:00 | modify | 1339 | 0.10 | 1.67586 | 1.68786 | 1.65786 | ||
7107 | 2023.06.27 14:00 | modify | 1338 | 0.10 | 1.67608 | 1.68808 | 1.65808 | ||
7108 | 2023.06.27 14:00 | modify | 1337 | 0.10 | 1.67856 | 1.69056 | 1.65756 | ||
7109 | 2023.06.27 15:00 | modify | 1353 | 0.10 | 1.68034 | 1.66834 | 1.70134 | ||
7110 | 2023.06.27 17:00 | modify | 1352 | 0.10 | 1.67041 | 1.68241 | 1.65841 | ||
7111 | 2023.06.27 17:00 | modify | 1351 | 0.10 | 1.67088 | 1.68288 | 1.65888 | ||
7112 | 2023.06.27 17:00 | modify | 1349 | 0.10 | 1.67100 | 1.68300 | 1.65900 | ||
7113 | 2023.06.27 17:00 | modify | 1347 | 0.10 | 1.67403 | 1.68603 | 1.65903 | ||
7114 | 2023.06.27 17:00 | modify | 1344 | 0.10 | 1.67366 | 1.68566 | 1.65866 | ||
7115 | 2023.06.27 21:00 | modify | 1345 | 0.10 | 1.67173 | 1.68373 | 1.65973 | ||
7116 | 2023.06.27 21:00 | modify | 1336 | 0.10 | 1.67471 | 1.68671 | 1.65971 | ||
7117 | 2023.06.27 23:00 | s/l | 1350 | 0.10 | 1.68212 | 1.68212 | 1.65812 | -88.28 | 19505.20 |
7118 | 2023.06.27 23:00 | s/l | 1352 | 0.10 | 1.68241 | 1.68241 | 1.65841 | -88.29 | 19416.91 |
7119 | 2023.06.28 00:00 | buy | 1354 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
7120 | 2023.06.28 00:00 | modify | 1354 | 0.10 | 1.68241 | 1.67041 | 1.70441 | ||
7121 | 2023.06.28 00:00 | modify | 1348 | 0.10 | 1.67195 | 1.68395 | 1.65995 | ||
7122 | 2023.06.28 00:00 | modify | 1346 | 0.10 | 1.67204 | 1.68404 | 1.66004 | ||
7123 | 2023.06.28 00:00 | modify | 1341 | 0.10 | 1.67519 | 1.68719 | 1.66019 | ||
7124 | 2023.06.28 00:00 | modify | 1335 | 0.10 | 1.67538 | 1.68738 | 1.66038 | ||
7125 | 2023.06.28 00:00 | modify | 1333 | 0.10 | 1.67799 | 1.68999 | 1.65999 | ||
7126 | 2023.06.28 00:00 | modify | 1332 | 0.10 | 1.67789 | 1.68989 | 1.65989 | ||
7127 | 2023.06.28 00:00 | modify | 1330 | 0.10 | 1.67807 | 1.69007 | 1.66007 | ||
7128 | 2023.06.28 00:00 | modify | 1327 | 0.10 | 1.67803 | 1.69003 | 1.66003 | ||
7129 | 2023.06.28 01:00 | s/l | 1349 | 0.10 | 1.68300 | 1.68300 | 1.65900 | -88.61 | 19328.30 |
7130 | 2023.06.28 01:00 | s/l | 1351 | 0.10 | 1.68288 | 1.68288 | 1.65888 | -88.60 | 19239.69 |
7131 | 2023.06.28 01:00 | buy | 1355 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
7132 | 2023.06.28 01:00 | modify | 1355 | 0.10 | 1.68277 | 1.67077 | 1.70477 | ||
7133 | 2023.06.28 01:00 | modify | 1343 | 0.10 | 1.67545 | 1.68745 | 1.66045 | ||
7134 | 2023.06.28 01:00 | modify | 1342 | 0.10 | 1.67571 | 1.68771 | 1.66071 | ||
7135 | 2023.06.28 01:00 | modify | 1340 | 0.10 | 1.67566 | 1.68766 | 1.66066 | ||
7136 | 2023.06.28 01:00 | modify | 1337 | 0.10 | 1.67856 | 1.69056 | 1.66056 | ||
7137 | 2023.06.28 01:00 | modify | 1334 | 0.10 | 1.67570 | 1.68770 | 1.66070 | ||
7138 | 2023.06.28 01:00 | modify | 1328 | 0.10 | 1.67863 | 1.69063 | 1.66063 | ||
7139 | 2023.06.28 01:00 | modify | 1319 | 0.10 | 1.67847 | 1.69047 | 1.66047 | ||
7140 | 2023.06.28 02:00 | buy | 1356 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
7141 | 2023.06.28 02:00 | modify | 1356 | 0.10 | 1.68242 | 1.67042 | 1.70442 | ||
7142 | 2023.06.28 03:00 | buy | 1357 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
7143 | 2023.06.28 03:00 | modify | 1357 | 0.10 | 1.68188 | 1.66988 | 1.70388 | ||
7144 | 2023.06.28 03:00 | modify | 1356 | 0.10 | 1.68242 | 1.67042 | 1.70342 | ||
7145 | 2023.06.28 03:00 | modify | 1355 | 0.10 | 1.68277 | 1.67077 | 1.70377 | ||
7146 | 2023.06.28 03:00 | modify | 1354 | 0.10 | 1.68241 | 1.67041 | 1.70341 | ||
7147 | 2023.06.28 07:00 | s/l | 1345 | 0.10 | 1.68373 | 1.68373 | 1.65973 | -88.94 | 19150.75 |
7148 | 2023.06.28 07:00 | buy | 1358 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
7149 | 2023.06.28 07:00 | modify | 1358 | 0.10 | 1.68300 | 1.67100 | 1.70500 | ||
7150 | 2023.06.28 07:00 | modify | 1339 | 0.10 | 1.67586 | 1.68786 | 1.66086 | ||
7151 | 2023.06.28 07:00 | modify | 1326 | 0.10 | 1.67883 | 1.69083 | 1.66083 | ||
7152 | 2023.06.28 07:00 | modify | 1317 | 0.10 | 1.68192 | 1.69392 | 1.66092 | ||
7153 | 2023.06.28 08:00 | close | 1314 | 0.10 | 1.68287 | 1.69147 | 1.65847 | -27.28 | 19123.47 |
7154 | 2023.06.28 08:00 | buy | 1359 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
7155 | 2023.06.28 08:00 | modify | 1359 | 0.10 | 1.68287 | 1.67087 | 1.70487 | ||
7156 | 2023.06.28 09:00 | modify | 1359 | 0.10 | 1.68287 | 1.67087 | 1.70387 | ||
7157 | 2023.06.28 09:00 | modify | 1358 | 0.10 | 1.68300 | 1.67100 | 1.70400 | ||
7158 | 2023.06.28 09:00 | modify | 1357 | 0.10 | 1.68188 | 1.66988 | 1.70288 | ||
7159 | 2023.06.28 12:00 | close | 1315 | 0.10 | 1.67677 | 1.69165 | 1.65865 | 18.92 | 19142.39 |
7160 | 2023.06.28 12:00 | sell | 1360 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
7161 | 2023.06.28 12:00 | modify | 1360 | 0.10 | 1.67627 | 1.68827 | 1.65427 | ||
7162 | 2023.06.28 12:00 | modify | 1359 | 0.10 | 1.68287 | 1.67087 | 1.70087 | ||
7163 | 2023.06.28 12:00 | modify | 1358 | 0.10 | 1.68300 | 1.67100 | 1.70100 | ||
7164 | 2023.06.28 12:00 | modify | 1357 | 0.10 | 1.68188 | 1.66988 | 1.69988 | ||
7165 | 2023.06.28 12:00 | modify | 1356 | 0.10 | 1.68242 | 1.67042 | 1.70042 | ||
7166 | 2023.06.28 12:00 | modify | 1355 | 0.10 | 1.68277 | 1.67077 | 1.70077 | ||
7167 | 2023.06.28 12:00 | modify | 1354 | 0.10 | 1.68241 | 1.67041 | 1.70041 | ||
7168 | 2023.06.28 12:00 | modify | 1353 | 0.10 | 1.68034 | 1.66834 | 1.69834 | ||
7169 | 2023.06.28 13:00 | close | 1316 | 0.10 | 1.67804 | 1.69423 | 1.66023 | 28.55 | 19170.93 |
7170 | 2023.06.28 13:00 | sell | 1361 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
7171 | 2023.06.28 13:00 | modify | 1361 | 0.10 | 1.67754 | 1.68954 | 1.65554 | ||
7172 | 2023.06.28 13:00 | modify | 1360 | 0.10 | 1.67627 | 1.68827 | 1.65527 | ||
7173 | 2023.06.28 14:00 | close | 1317 | 0.10 | 1.67560 | 1.69392 | 1.66092 | 44.22 | 19215.15 |
7174 | 2023.06.28 14:00 | sell | 1362 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
7175 | 2023.06.28 14:00 | modify | 1362 | 0.10 | 1.67510 | 1.68710 | 1.65310 | ||
7176 | 2023.06.28 14:00 | modify | 1359 | 0.10 | 1.68287 | 1.67087 | 1.69787 | ||
7177 | 2023.06.28 14:00 | modify | 1358 | 0.10 | 1.68300 | 1.67100 | 1.69800 | ||
7178 | 2023.06.28 14:00 | modify | 1356 | 0.10 | 1.68242 | 1.67042 | 1.69742 | ||
7179 | 2023.06.28 14:00 | modify | 1355 | 0.10 | 1.68277 | 1.67077 | 1.69777 | ||
7180 | 2023.06.28 14:00 | modify | 1354 | 0.10 | 1.68241 | 1.67041 | 1.69741 | ||
7181 | 2023.06.28 15:00 | close | 1318 | 0.10 | 1.67338 | 1.68980 | 1.65980 | 30.25 | 19245.40 |
7182 | 2023.06.28 15:00 | sell | 1363 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
7183 | 2023.06.28 15:00 | modify | 1363 | 0.10 | 1.67288 | 1.68488 | 1.65088 | ||
7184 | 2023.06.28 15:00 | modify | 1358 | 0.10 | 1.68300 | 1.67100 | 1.69500 | ||
7185 | 2023.06.28 15:00 | modify | 1357 | 0.10 | 1.68188 | 1.66988 | 1.69688 | ||
7186 | 2023.06.28 15:00 | modify | 1353 | 0.10 | 1.68034 | 1.66834 | 1.69534 | ||
7187 | 2023.06.28 16:00 | close | 1319 | 0.10 | 1.67454 | 1.69047 | 1.66047 | 26.64 | 19272.03 |
7188 | 2023.06.28 16:00 | sell | 1364 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
7189 | 2023.06.28 16:00 | modify | 1364 | 0.10 | 1.67404 | 1.68604 | 1.65204 | ||
7190 | 2023.06.28 16:00 | modify | 1363 | 0.10 | 1.67288 | 1.68488 | 1.65188 | ||
7191 | 2023.06.28 17:00 | modify | 1364 | 0.10 | 1.67404 | 1.68604 | 1.65304 | ||
7192 | 2023.06.28 17:00 | modify | 1362 | 0.10 | 1.67510 | 1.68710 | 1.65410 | ||
7193 | 2023.06.29 00:00 | close | 1320 | 0.10 | 1.67566 | 1.69253 | 1.65953 | 33.56 | 19305.59 |
7194 | 2023.06.29 00:00 | sell | 1365 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
7195 | 2023.06.29 00:00 | modify | 1365 | 0.10 | 1.67516 | 1.68716 | 1.65316 | ||
7196 | 2023.06.29 01:00 | close | 1321 | 0.10 | 1.67458 | 1.69163 | 1.65863 | 34.88 | 19340.47 |
7197 | 2023.06.29 01:00 | sell | 1366 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
7198 | 2023.06.29 01:00 | modify | 1366 | 0.10 | 1.67408 | 1.68608 | 1.65208 | ||
7199 | 2023.06.29 02:00 | modify | 1366 | 0.10 | 1.67408 | 1.68608 | 1.65308 | ||
7200 | 2023.06.29 04:00 | close | 1322 | 0.10 | 1.67551 | 1.69120 | 1.65820 | 24.88 | 19365.34 |
7201 | 2023.06.29 04:00 | sell | 1367 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
7202 | 2023.06.29 04:00 | modify | 1367 | 0.10 | 1.67501 | 1.68701 | 1.65301 | ||
7203 | 2023.06.29 06:00 | close | 1323 | 0.10 | 1.67584 | 1.69131 | 1.65831 | 23.26 | 19388.60 |
7204 | 2023.06.29 06:00 | buy | 1368 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
7205 | 2023.06.29 06:00 | modify | 1368 | 0.10 | 1.67584 | 1.66384 | 1.69784 | ||
7206 | 2023.06.29 07:00 | close | 1324 | 0.10 | 1.67725 | 1.69128 | 1.65828 | 12.67 | 19401.26 |
7207 | 2023.06.29 07:00 | buy | 1369 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
7208 | 2023.06.29 07:00 | modify | 1369 | 0.10 | 1.67725 | 1.66525 | 1.69925 | ||
7209 | 2023.06.29 07:00 | modify | 1367 | 0.10 | 1.67501 | 1.68701 | 1.65401 | ||
7210 | 2023.06.29 07:00 | modify | 1365 | 0.10 | 1.67516 | 1.68716 | 1.65416 | ||
7211 | 2023.06.29 07:00 | modify | 1363 | 0.10 | 1.67288 | 1.68488 | 1.65488 | ||
7212 | 2023.06.29 08:00 | close | 1325 | 0.10 | 1.67800 | 1.69154 | 1.65854 | 9.06 | 19410.32 |
7213 | 2023.06.29 08:00 | buy | 1370 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
7214 | 2023.06.29 08:00 | modify | 1370 | 0.10 | 1.67800 | 1.66600 | 1.70000 | ||
7215 | 2023.06.29 09:00 | close | 1326 | 0.10 | 1.67762 | 1.69083 | 1.66083 | 6.63 | 19416.95 |
7216 | 2023.06.29 09:00 | buy | 1371 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
7217 | 2023.06.29 09:00 | modify | 1371 | 0.10 | 1.67762 | 1.66562 | 1.69962 | ||
7218 | 2023.06.29 10:00 | close | 1327 | 0.10 | 1.67803 | 1.69003 | 1.66003 | -2.27 | 19414.67 |
7219 | 2023.06.29 10:00 | buy | 1372 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
7220 | 2023.06.29 10:00 | modify | 1372 | 0.10 | 1.67803 | 1.66603 | 1.70003 | ||
7221 | 2023.06.29 11:00 | close | 1328 | 0.10 | 1.67824 | 1.69063 | 1.66063 | 0.60 | 19415.27 |
7222 | 2023.06.29 11:00 | buy | 1373 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
7223 | 2023.06.29 11:00 | modify | 1373 | 0.10 | 1.67824 | 1.66624 | 1.70024 | ||
7224 | 2023.06.29 11:00 | modify | 1366 | 0.10 | 1.67408 | 1.68608 | 1.65608 | ||
7225 | 2023.06.29 11:00 | modify | 1364 | 0.10 | 1.67404 | 1.68604 | 1.65604 | ||
7226 | 2023.06.29 13:00 | close | 1329 | 0.10 | 1.67414 | 1.69138 | 1.65838 | 36.28 | 19451.55 |
7227 | 2023.06.29 13:00 | sell | 1374 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
7228 | 2023.06.29 13:00 | modify | 1374 | 0.10 | 1.67364 | 1.68564 | 1.65164 | ||
7229 | 2023.06.29 13:00 | modify | 1373 | 0.10 | 1.67824 | 1.66624 | 1.69624 | ||
7230 | 2023.06.29 13:00 | modify | 1372 | 0.10 | 1.67803 | 1.66603 | 1.69603 | ||
7231 | 2023.06.29 13:00 | modify | 1371 | 0.10 | 1.67762 | 1.66562 | 1.69862 | ||
7232 | 2023.06.29 13:00 | modify | 1370 | 0.10 | 1.67800 | 1.66600 | 1.69600 | ||
7233 | 2023.06.29 13:00 | modify | 1369 | 0.10 | 1.67725 | 1.66525 | 1.69825 | ||
7234 | 2023.06.29 13:00 | modify | 1368 | 0.10 | 1.67584 | 1.66384 | 1.69684 | ||
7235 | 2023.06.29 14:00 | close | 1330 | 0.10 | 1.67273 | 1.69007 | 1.66007 | 37.02 | 19488.56 |
7236 | 2023.06.29 14:00 | sell | 1375 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
7237 | 2023.06.29 14:00 | modify | 1375 | 0.10 | 1.67223 | 1.68423 | 1.65023 | ||
7238 | 2023.06.29 14:00 | modify | 1371 | 0.10 | 1.67762 | 1.66562 | 1.69562 | ||
7239 | 2023.06.29 14:00 | modify | 1369 | 0.10 | 1.67725 | 1.66525 | 1.69525 | ||
7240 | 2023.06.29 14:00 | modify | 1359 | 0.10 | 1.68287 | 1.67087 | 1.69487 | ||
7241 | 2023.06.29 14:00 | modify | 1356 | 0.10 | 1.68242 | 1.67042 | 1.69442 | ||
7242 | 2023.06.29 14:00 | modify | 1355 | 0.10 | 1.68277 | 1.67077 | 1.69477 | ||
7243 | 2023.06.29 14:00 | modify | 1354 | 0.10 | 1.68241 | 1.67041 | 1.69441 | ||
7244 | 2023.06.29 15:00 | s/l | 1355 | 0.10 | 1.67077 | 1.67077 | 1.69477 | -88.78 | 19399.78 |
7245 | 2023.06.29 15:00 | s/l | 1358 | 0.10 | 1.67100 | 1.67100 | 1.69500 | -88.77 | 19311.01 |
7246 | 2023.06.29 15:00 | s/l | 1359 | 0.10 | 1.67087 | 1.67087 | 1.69487 | -88.78 | 19222.23 |
7247 | 2023.06.29 15:00 | sell | 1376 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
7248 | 2023.06.29 15:00 | modify | 1376 | 0.10 | 1.67143 | 1.68343 | 1.64943 | ||
7249 | 2023.06.29 15:00 | modify | 1368 | 0.10 | 1.67584 | 1.66384 | 1.69384 | ||
7250 | 2023.06.29 15:00 | modify | 1357 | 0.10 | 1.68188 | 1.66988 | 1.69388 | ||
7251 | 2023.06.29 16:00 | s/l | 1354 | 0.10 | 1.67041 | 1.67041 | 1.69441 | -88.78 | 19133.45 |
7252 | 2023.06.29 16:00 | s/l | 1356 | 0.10 | 1.67042 | 1.67042 | 1.69442 | -88.78 | 19044.66 |
7253 | 2023.06.29 16:00 | s/l | 1357 | 0.10 | 1.66988 | 1.66988 | 1.69388 | -88.78 | 18955.88 |
7254 | 2023.06.29 16:00 | sell | 1377 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
7255 | 2023.06.29 16:00 | modify | 1377 | 0.10 | 1.67100 | 1.68300 | 1.64900 | ||
7256 | 2023.06.29 16:00 | modify | 1373 | 0.10 | 1.67824 | 1.66624 | 1.69324 | ||
7257 | 2023.06.29 16:00 | modify | 1372 | 0.10 | 1.67803 | 1.66603 | 1.69303 | ||
7258 | 2023.06.29 17:00 | modify | 1377 | 0.10 | 1.67100 | 1.68300 | 1.65000 | ||
7259 | 2023.06.29 17:00 | modify | 1376 | 0.10 | 1.67143 | 1.68343 | 1.65043 | ||
7260 | 2023.06.29 19:00 | modify | 1371 | 0.10 | 1.67762 | 1.66562 | 1.69262 | ||
7261 | 2023.06.29 19:00 | modify | 1370 | 0.10 | 1.67800 | 1.66600 | 1.69300 | ||
7262 | 2023.06.30 05:00 | sell | 1378 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
7263 | 2023.06.30 05:00 | modify | 1378 | 0.10 | 1.67197 | 1.68397 | 1.64997 | ||
7264 | 2023.06.30 06:00 | modify | 1378 | 0.10 | 1.67197 | 1.68397 | 1.65097 | ||
7265 | 2023.06.30 06:00 | modify | 1375 | 0.10 | 1.67223 | 1.68423 | 1.65123 | ||
7266 | 2023.06.30 08:00 | buy | 1379 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
7267 | 2023.06.30 08:00 | modify | 1379 | 0.10 | 1.67672 | 1.66472 | 1.69872 | ||
7268 | 2023.06.30 08:00 | modify | 1378 | 0.10 | 1.67197 | 1.68397 | 1.65397 | ||
7269 | 2023.06.30 08:00 | modify | 1377 | 0.10 | 1.67100 | 1.68300 | 1.65300 | ||
7270 | 2023.06.30 08:00 | modify | 1376 | 0.10 | 1.67143 | 1.68343 | 1.65343 | ||
7271 | 2023.06.30 08:00 | modify | 1375 | 0.10 | 1.67223 | 1.68423 | 1.65423 | ||
7272 | 2023.06.30 08:00 | modify | 1374 | 0.10 | 1.67364 | 1.68564 | 1.65264 | ||
7273 | 2023.06.30 09:00 | modify | 1379 | 0.10 | 1.67672 | 1.66472 | 1.69472 | ||
7274 | 2023.06.30 11:00 | buy | 1380 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
7275 | 2023.06.30 11:00 | modify | 1380 | 0.10 | 1.67821 | 1.66621 | 1.70021 | ||
7276 | 2023.06.30 11:00 | modify | 1377 | 0.10 | 1.67100 | 1.68300 | 1.65600 | ||
7277 | 2023.06.30 11:00 | modify | 1374 | 0.10 | 1.67364 | 1.68564 | 1.65564 | ||
7278 | 2023.06.30 12:00 | buy | 1381 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
7279 | 2023.06.30 12:00 | modify | 1381 | 0.10 | 1.67875 | 1.66675 | 1.70075 | ||
7280 | 2023.06.30 12:00 | modify | 1376 | 0.10 | 1.67143 | 1.68343 | 1.65643 | ||
7281 | 2023.06.30 12:00 | modify | 1361 | 0.10 | 1.67754 | 1.68954 | 1.65654 | ||
7282 | 2023.06.30 13:00 | s/l | 1346 | 0.10 | 1.68404 | 1.68404 | 1.66004 | -90.23 | 18865.65 |
7283 | 2023.06.30 13:00 | s/l | 1348 | 0.10 | 1.68395 | 1.68395 | 1.65995 | -90.24 | 18775.41 |
7284 | 2023.06.30 13:00 | s/l | 1363 | 0.10 | 1.68488 | 1.68488 | 1.65488 | -89.59 | 18685.82 |
7285 | 2023.06.30 13:00 | s/l | 1375 | 0.10 | 1.68423 | 1.68423 | 1.65423 | -88.61 | 18597.21 |
7286 | 2023.06.30 13:00 | s/l | 1376 | 0.10 | 1.68343 | 1.68343 | 1.65643 | -88.60 | 18508.61 |
7287 | 2023.06.30 13:00 | s/l | 1377 | 0.10 | 1.68300 | 1.68300 | 1.65600 | -88.61 | 18419.99 |
7288 | 2023.06.30 13:00 | s/l | 1378 | 0.10 | 1.68397 | 1.68397 | 1.65397 | -88.28 | 18331.71 |
7289 | 2023.06.30 13:00 | buy | 1382 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
7290 | 2023.06.30 13:00 | modify | 1382 | 0.10 | 1.68360 | 1.67160 | 1.70560 | ||
7291 | 2023.06.30 13:00 | modify | 1374 | 0.10 | 1.67364 | 1.68564 | 1.65864 | ||
7292 | 2023.06.30 13:00 | modify | 1367 | 0.10 | 1.67501 | 1.68701 | 1.66001 | ||
7293 | 2023.06.30 13:00 | modify | 1366 | 0.10 | 1.67408 | 1.68608 | 1.65908 | ||
7294 | 2023.06.30 13:00 | modify | 1365 | 0.10 | 1.67516 | 1.68716 | 1.66016 | ||
7295 | 2023.06.30 13:00 | modify | 1364 | 0.10 | 1.67404 | 1.68604 | 1.65904 | ||
7296 | 2023.06.30 13:00 | modify | 1362 | 0.10 | 1.67510 | 1.68710 | 1.66010 | ||
7297 | 2023.06.30 13:00 | modify | 1361 | 0.10 | 1.67754 | 1.68954 | 1.65954 | ||
7298 | 2023.06.30 13:00 | modify | 1360 | 0.10 | 1.67627 | 1.68827 | 1.66127 | ||
7299 | 2023.06.30 13:00 | modify | 1338 | 0.10 | 1.67608 | 1.68808 | 1.66108 | ||
7300 | 2023.06.30 14:00 | buy | 1383 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
7301 | 2023.06.30 14:00 | modify | 1383 | 0.10 | 1.68052 | 1.66852 | 1.70252 | ||
7302 | 2023.06.30 14:00 | modify | 1382 | 0.10 | 1.68360 | 1.67160 | 1.70460 | ||
7303 | 2023.06.30 15:00 | buy | 1384 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
7304 | 2023.06.30 15:00 | modify | 1384 | 0.10 | 1.68272 | 1.67072 | 1.70472 | ||
7305 | 2023.06.30 16:00 | buy | 1385 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
7306 | 2023.06.30 16:00 | modify | 1385 | 0.10 | 1.68238 | 1.67038 | 1.70438 | ||
7307 | 2023.06.30 18:00 | modify | 1384 | 0.10 | 1.68272 | 1.67072 | 1.70372 | ||
7308 | 2023.06.30 19:00 | modify | 1385 | 0.10 | 1.68238 | 1.67038 | 1.70338 | ||
7309 | 2023.07.03 01:00 | buy | 1386 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
7310 | 2023.07.03 01:00 | modify | 1386 | 0.10 | 1.68268 | 1.67068 | 1.70468 | ||
7311 | 2023.07.03 02:00 | buy | 1387 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
7312 | 2023.07.03 02:00 | modify | 1387 | 0.10 | 1.68269 | 1.67069 | 1.70469 | ||
7313 | 2023.07.03 04:00 | modify | 1387 | 0.10 | 1.68269 | 1.67069 | 1.70369 | ||
7314 | 2023.07.03 04:00 | modify | 1386 | 0.10 | 1.68268 | 1.67068 | 1.70368 | ||
7315 | 2023.07.03 11:00 | modify | 1383 | 0.10 | 1.68052 | 1.66852 | 1.70152 | ||
7316 | 2023.07.03 11:00 | modify | 1382 | 0.10 | 1.68360 | 1.67160 | 1.70160 | ||
7317 | 2023.07.03 13:00 | buy | 1388 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
7318 | 2023.07.03 13:00 | modify | 1388 | 0.10 | 1.68250 | 1.67050 | 1.70450 | ||
7319 | 2023.07.03 14:00 | close | 1331 | 0.10 | 1.68185 | 1.69173 | 1.65873 | -18.52 | 18313.19 |
7320 | 2023.07.03 14:00 | buy | 1389 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
7321 | 2023.07.03 14:00 | modify | 1389 | 0.10 | 1.68185 | 1.66985 | 1.70385 | ||
7322 | 2023.07.03 14:00 | modify | 1388 | 0.10 | 1.68250 | 1.67050 | 1.70350 | ||
7323 | 2023.07.03 15:00 | modify | 1389 | 0.10 | 1.68185 | 1.66985 | 1.70285 | ||
7324 | 2023.07.03 16:00 | close | 1332 | 0.10 | 1.68161 | 1.68989 | 1.65989 | -30.29 | 18282.89 |
7325 | 2023.07.03 16:00 | buy | 1390 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
7326 | 2023.07.03 16:00 | modify | 1390 | 0.10 | 1.68161 | 1.66961 | 1.70361 | ||
7327 | 2023.07.03 21:00 | modify | 1390 | 0.10 | 1.68161 | 1.66961 | 1.70261 | ||
7328 | 2023.07.03 21:00 | modify | 1387 | 0.10 | 1.68269 | 1.67069 | 1.70069 | ||
7329 | 2023.07.03 21:00 | modify | 1386 | 0.10 | 1.68268 | 1.67068 | 1.70068 | ||
7330 | 2023.07.03 21:00 | modify | 1384 | 0.10 | 1.68272 | 1.67072 | 1.70072 | ||
7331 | 2023.07.04 01:00 | close | 1333 | 0.10 | 1.68263 | 1.68999 | 1.65999 | -37.39 | 18245.51 |
7332 | 2023.07.04 01:00 | buy | 1391 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
7333 | 2023.07.04 01:00 | modify | 1391 | 0.10 | 1.68263 | 1.67063 | 1.70463 | ||
7334 | 2023.07.04 02:00 | close | 1334 | 0.10 | 1.68215 | 1.68770 | 1.66070 | -50.37 | 18195.13 |
7335 | 2023.07.04 02:00 | buy | 1392 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
7336 | 2023.07.04 02:00 | modify | 1392 | 0.10 | 1.68215 | 1.67015 | 1.70415 | ||
7337 | 2023.07.04 03:00 | close | 1335 | 0.10 | 1.68183 | 1.68738 | 1.66038 | -50.37 | 18144.76 |
7338 | 2023.07.04 03:00 | buy | 1393 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
7339 | 2023.07.04 03:00 | modify | 1393 | 0.10 | 1.68183 | 1.66983 | 1.70383 | ||
7340 | 2023.07.04 03:00 | modify | 1391 | 0.10 | 1.68263 | 1.67063 | 1.70363 | ||
7341 | 2023.07.04 04:00 | close | 1336 | 0.10 | 1.68125 | 1.68671 | 1.65971 | -51.03 | 18093.73 |
7342 | 2023.07.04 04:00 | sell | 1394 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
7343 | 2023.07.04 04:00 | modify | 1394 | 0.10 | 1.68075 | 1.69275 | 1.65875 | ||
7344 | 2023.07.04 04:00 | modify | 1393 | 0.10 | 1.68183 | 1.66983 | 1.70283 | ||
7345 | 2023.07.04 04:00 | modify | 1392 | 0.10 | 1.68215 | 1.67015 | 1.70315 | ||
7346 | 2023.07.04 05:00 | close | 1337 | 0.10 | 1.68155 | 1.69056 | 1.66056 | -24.92 | 18068.80 |
7347 | 2023.07.04 05:00 | sell | 1395 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
7348 | 2023.07.04 05:00 | modify | 1395 | 0.10 | 1.68105 | 1.69305 | 1.65905 | ||
7349 | 2023.07.04 06:00 | close | 1338 | 0.10 | 1.68186 | 1.68808 | 1.66108 | -45.44 | 18023.36 |
7350 | 2023.07.04 06:00 | sell | 1396 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
7351 | 2023.07.04 06:00 | modify | 1396 | 0.10 | 1.68136 | 1.69336 | 1.65936 | ||
7352 | 2023.07.04 06:00 | modify | 1394 | 0.10 | 1.68075 | 1.69275 | 1.65975 | ||
7353 | 2023.07.04 07:00 | close | 1339 | 0.10 | 1.68179 | 1.68786 | 1.66086 | -46.55 | 17976.81 |
7354 | 2023.07.04 07:00 | sell | 1397 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
7355 | 2023.07.04 07:00 | modify | 1397 | 0.10 | 1.68129 | 1.69329 | 1.65929 | ||
7356 | 2023.07.04 08:00 | close | 1340 | 0.10 | 1.68048 | 1.68766 | 1.66066 | -38.06 | 17938.75 |
7357 | 2023.07.04 08:00 | sell | 1398 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
7358 | 2023.07.04 08:00 | modify | 1398 | 0.10 | 1.67998 | 1.69198 | 1.65798 | ||
7359 | 2023.07.04 09:00 | close | 1341 | 0.10 | 1.68103 | 1.68719 | 1.66019 | -45.56 | 17893.19 |
7360 | 2023.07.04 09:00 | sell | 1399 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
7361 | 2023.07.04 09:00 | modify | 1399 | 0.10 | 1.68053 | 1.69253 | 1.65853 | ||
7362 | 2023.07.04 09:00 | modify | 1398 | 0.10 | 1.67998 | 1.69198 | 1.65898 | ||
7363 | 2023.07.04 10:00 | close | 1342 | 0.10 | 1.68084 | 1.68771 | 1.66071 | -40.35 | 17852.84 |
7364 | 2023.07.04 10:00 | sell | 1400 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
7365 | 2023.07.04 10:00 | modify | 1400 | 0.10 | 1.68034 | 1.69234 | 1.65834 | ||
7366 | 2023.07.04 11:00 | modify | 1400 | 0.10 | 1.68034 | 1.69234 | 1.65934 | ||
7367 | 2023.07.04 11:00 | modify | 1399 | 0.10 | 1.68053 | 1.69253 | 1.65953 | ||
7368 | 2023.07.04 11:00 | modify | 1395 | 0.10 | 1.68105 | 1.69305 | 1.66005 | ||
7369 | 2023.07.04 13:00 | close | 1343 | 0.10 | 1.68242 | 1.68745 | 1.66045 | -53.88 | 17798.97 |
7370 | 2023.07.04 13:00 | buy | 1401 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
7371 | 2023.07.04 13:00 | modify | 1401 | 0.10 | 1.68242 | 1.67042 | 1.70442 | ||
7372 | 2023.07.04 13:00 | modify | 1397 | 0.10 | 1.68129 | 1.69329 | 1.66029 | ||
7373 | 2023.07.04 13:00 | modify | 1396 | 0.10 | 1.68136 | 1.69336 | 1.66036 | ||
7374 | 2023.07.04 14:00 | close | 1344 | 0.10 | 1.68314 | 1.68566 | 1.65866 | -72.35 | 17726.62 |
7375 | 2023.07.04 14:00 | buy | 1402 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
7376 | 2023.07.04 14:00 | modify | 1402 | 0.10 | 1.68314 | 1.67114 | 1.70514 | ||
7377 | 2023.07.04 15:00 | modify | 1402 | 0.10 | 1.68314 | 1.67114 | 1.70414 | ||
7378 | 2023.07.04 16:00 | close | 1347 | 0.10 | 1.68220 | 1.68603 | 1.65903 | -62.70 | 17663.92 |
7379 | 2023.07.04 16:00 | buy | 1403 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
7380 | 2023.07.04 16:00 | modify | 1403 | 0.10 | 1.68220 | 1.67020 | 1.70420 | ||
7381 | 2023.07.04 17:00 | modify | 1403 | 0.10 | 1.68220 | 1.67020 | 1.70320 | ||
7382 | 2023.07.04 17:00 | modify | 1401 | 0.10 | 1.68242 | 1.67042 | 1.70342 | ||
7383 | 2023.07.04 21:00 | modify | 1402 | 0.10 | 1.68314 | 1.67114 | 1.70114 | ||
7384 | 2023.07.05 00:00 | close | 1353 | 0.10 | 1.68176 | 1.66834 | 1.69534 | 9.53 | 17673.45 |
7385 | 2023.07.05 00:00 | buy | 1404 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
7386 | 2023.07.05 00:00 | modify | 1404 | 0.10 | 1.68226 | 1.67026 | 1.70426 | ||
7387 | 2023.07.05 01:00 | close | 1360 | 0.10 | 1.68145 | 1.68827 | 1.66127 | -40.38 | 17633.07 |
7388 | 2023.07.05 01:00 | buy | 1405 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
7389 | 2023.07.05 01:00 | modify | 1405 | 0.10 | 1.68145 | 1.66945 | 1.70345 | ||
7390 | 2023.07.05 01:00 | modify | 1404 | 0.10 | 1.68226 | 1.67026 | 1.70326 | ||
7391 | 2023.07.05 02:00 | close | 1361 | 0.10 | 1.68130 | 1.68954 | 1.65954 | -29.93 | 17603.13 |
7392 | 2023.07.05 02:00 | buy | 1406 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
7393 | 2023.07.05 02:00 | modify | 1406 | 0.10 | 1.68130 | 1.66930 | 1.70330 | ||
7394 | 2023.07.05 03:00 | close | 1362 | 0.10 | 1.68142 | 1.68710 | 1.66010 | -48.76 | 17554.37 |
7395 | 2023.07.05 03:00 | buy | 1407 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
7396 | 2023.07.05 03:00 | modify | 1407 | 0.10 | 1.68142 | 1.66942 | 1.70342 | ||
7397 | 2023.07.05 05:00 | close | 1364 | 0.10 | 1.68212 | 1.68604 | 1.65904 | -61.71 | 17492.66 |
7398 | 2023.07.05 05:00 | buy | 1408 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
7399 | 2023.07.05 05:00 | modify | 1408 | 0.10 | 1.68212 | 1.67012 | 1.70412 | ||
7400 | 2023.07.05 06:00 | modify | 1408 | 0.10 | 1.68212 | 1.67012 | 1.70312 | ||
7401 | 2023.07.05 07:00 | close | 1365 | 0.10 | 1.68265 | 1.68716 | 1.66016 | -56.40 | 17436.26 |
7402 | 2023.07.05 07:00 | buy | 1409 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
7403 | 2023.07.05 07:00 | modify | 1409 | 0.10 | 1.68265 | 1.67065 | 1.70465 | ||
7404 | 2023.07.05 08:00 | close | 1366 | 0.10 | 1.68445 | 1.68608 | 1.65908 | -77.59 | 17358.67 |
7405 | 2023.07.05 08:00 | buy | 1410 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
7406 | 2023.07.05 08:00 | modify | 1410 | 0.10 | 1.68445 | 1.67245 | 1.70645 | ||
7407 | 2023.07.05 08:00 | modify | 1400 | 0.10 | 1.68034 | 1.69234 | 1.66234 | ||
7408 | 2023.07.05 08:00 | modify | 1398 | 0.10 | 1.67998 | 1.69198 | 1.66198 | ||
7409 | 2023.07.05 08:00 | modify | 1374 | 0.10 | 1.67364 | 1.68564 | 1.66164 | ||
7410 | 2023.07.05 09:00 | s/l | 1367 | 0.10 | 1.68701 | 1.68701 | 1.66001 | -89.58 | 17269.09 |
7411 | 2023.07.05 09:00 | s/l | 1374 | 0.10 | 1.68564 | 1.68564 | 1.66164 | -89.58 | 17179.51 |
7412 | 2023.07.05 09:00 | buy | 1411 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
7413 | 2023.07.05 09:00 | modify | 1411 | 0.10 | 1.68761 | 1.67561 | 1.70961 | ||
7414 | 2023.07.05 09:00 | modify | 1400 | 0.10 | 1.68034 | 1.69234 | 1.66534 | ||
7415 | 2023.07.05 09:00 | modify | 1399 | 0.10 | 1.68053 | 1.69253 | 1.66553 | ||
7416 | 2023.07.05 09:00 | modify | 1398 | 0.10 | 1.67998 | 1.69198 | 1.66498 | ||
7417 | 2023.07.05 09:00 | modify | 1397 | 0.10 | 1.68129 | 1.69329 | 1.66329 | ||
7418 | 2023.07.05 09:00 | modify | 1396 | 0.10 | 1.68136 | 1.69336 | 1.66336 | ||
7419 | 2023.07.05 09:00 | modify | 1395 | 0.10 | 1.68105 | 1.69305 | 1.66305 | ||
7420 | 2023.07.05 09:00 | modify | 1394 | 0.10 | 1.68075 | 1.69275 | 1.66275 | ||
7421 | 2023.07.05 10:00 | buy | 1412 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7422 | 2023.07.05 10:00 | modify | 1412 | 0.10 | 1.68785 | 1.67585 | 1.70985 | ||
7423 | 2023.07.05 10:00 | modify | 1394 | 0.10 | 1.68075 | 1.69275 | 1.66575 | ||
7424 | 2023.07.05 11:00 | close | 1368 | 0.10 | 1.68786 | 1.66384 | 1.69384 | 88.11 | 17267.62 |
7425 | 2023.07.05 11:00 | buy | 1413 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
7426 | 2023.07.05 11:00 | modify | 1413 | 0.10 | 1.68836 | 1.67636 | 1.71036 | ||
7427 | 2023.07.05 11:00 | modify | 1397 | 0.10 | 1.68129 | 1.69329 | 1.66629 | ||
7428 | 2023.07.05 11:00 | modify | 1396 | 0.10 | 1.68136 | 1.69336 | 1.66636 | ||
7429 | 2023.07.05 11:00 | modify | 1395 | 0.10 | 1.68105 | 1.69305 | 1.66605 | ||
7430 | 2023.07.05 12:00 | close | 1369 | 0.10 | 1.68546 | 1.66525 | 1.69525 | 60.03 | 17327.65 |
7431 | 2023.07.05 12:00 | buy | 1414 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
7432 | 2023.07.05 12:00 | modify | 1414 | 0.10 | 1.68596 | 1.67396 | 1.70796 | ||
7433 | 2023.07.05 12:00 | modify | 1413 | 0.10 | 1.68836 | 1.67636 | 1.70936 | ||
7434 | 2023.07.05 12:00 | modify | 1412 | 0.10 | 1.68785 | 1.67585 | 1.70885 | ||
7435 | 2023.07.05 12:00 | modify | 1411 | 0.10 | 1.68761 | 1.67561 | 1.70861 | ||
7436 | 2023.07.05 13:00 | close | 1370 | 0.10 | 1.68827 | 1.66600 | 1.69300 | 75.21 | 17402.86 |
7437 | 2023.07.05 13:00 | buy | 1415 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
7438 | 2023.07.05 13:00 | modify | 1415 | 0.10 | 1.68877 | 1.67677 | 1.71077 | ||
7439 | 2023.07.05 14:00 | close | 1371 | 0.10 | 1.68852 | 1.66562 | 1.69262 | 79.85 | 17482.71 |
7440 | 2023.07.05 14:00 | buy | 1416 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
7441 | 2023.07.05 14:00 | modify | 1416 | 0.10 | 1.68902 | 1.67702 | 1.71102 | ||
7442 | 2023.07.05 15:00 | modify | 1416 | 0.10 | 1.68902 | 1.67702 | 1.71002 | ||
7443 | 2023.07.05 15:00 | modify | 1415 | 0.10 | 1.68877 | 1.67677 | 1.70977 | ||
7444 | 2023.07.05 16:00 | close | 1372 | 0.10 | 1.68647 | 1.66603 | 1.69303 | 61.72 | 17544.43 |
7445 | 2023.07.05 16:00 | buy | 1417 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
7446 | 2023.07.05 16:00 | modify | 1417 | 0.10 | 1.68697 | 1.67497 | 1.70897 | ||
7447 | 2023.07.05 19:00 | modify | 1417 | 0.10 | 1.68697 | 1.67497 | 1.70797 | ||
7448 | 2023.07.05 21:00 | modify | 1416 | 0.10 | 1.68902 | 1.67702 | 1.70702 | ||
7449 | 2023.07.05 21:00 | modify | 1415 | 0.10 | 1.68877 | 1.67677 | 1.70677 | ||
7450 | 2023.07.05 21:00 | modify | 1414 | 0.10 | 1.68596 | 1.67396 | 1.70696 | ||
7451 | 2023.07.06 00:00 | close | 1373 | 0.10 | 1.68764 | 1.66624 | 1.69324 | 68.45 | 17612.88 |
7452 | 2023.07.06 00:00 | buy | 1418 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
7453 | 2023.07.06 00:00 | modify | 1418 | 0.10 | 1.68814 | 1.67614 | 1.71014 | ||
7454 | 2023.07.06 01:00 | close | 1379 | 0.10 | 1.68706 | 1.66472 | 1.69472 | 75.49 | 17688.37 |
7455 | 2023.07.06 01:00 | buy | 1419 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
7456 | 2023.07.06 01:00 | modify | 1419 | 0.10 | 1.68756 | 1.67556 | 1.70956 | ||
7457 | 2023.07.06 01:00 | modify | 1418 | 0.10 | 1.68814 | 1.67614 | 1.70914 | ||
7458 | 2023.07.06 02:00 | close | 1380 | 0.10 | 1.68756 | 1.66621 | 1.70021 | 68.20 | 17756.56 |
7459 | 2023.07.06 02:00 | buy | 1420 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
7460 | 2023.07.06 02:00 | modify | 1420 | 0.10 | 1.68806 | 1.67606 | 1.71006 | ||
7461 | 2023.07.06 03:00 | close | 1381 | 0.10 | 1.68793 | 1.66675 | 1.70075 | 66.94 | 17823.50 |
7462 | 2023.07.06 03:00 | buy | 1421 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
7463 | 2023.07.06 03:00 | modify | 1421 | 0.10 | 1.68843 | 1.67643 | 1.71043 | ||
7464 | 2023.07.06 04:00 | close | 1382 | 0.10 | 1.68784 | 1.67160 | 1.70160 | 30.54 | 17854.03 |
7465 | 2023.07.06 04:00 | buy | 1422 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
7466 | 2023.07.06 04:00 | modify | 1422 | 0.10 | 1.68834 | 1.67634 | 1.71034 | ||
7467 | 2023.07.06 05:00 | close | 1383 | 0.10 | 1.68880 | 1.66852 | 1.70152 | 60.31 | 17914.34 |
7468 | 2023.07.06 05:00 | buy | 1423 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
7469 | 2023.07.06 05:00 | modify | 1423 | 0.10 | 1.68930 | 1.67730 | 1.71130 | ||
7470 | 2023.07.06 06:00 | close | 1384 | 0.10 | 1.68961 | 1.67072 | 1.70072 | 50.07 | 17964.41 |
7471 | 2023.07.06 06:00 | buy | 1424 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
7472 | 2023.07.06 06:00 | modify | 1424 | 0.10 | 1.69011 | 1.67811 | 1.71211 | ||
7473 | 2023.07.06 06:00 | modify | 1398 | 0.10 | 1.67998 | 1.69198 | 1.66798 | ||
7474 | 2023.07.06 07:00 | close | 1385 | 0.10 | 1.68949 | 1.67038 | 1.70338 | 51.69 | 18016.09 |
7475 | 2023.07.06 07:00 | buy | 1425 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
7476 | 2023.07.06 07:00 | modify | 1425 | 0.10 | 1.68999 | 1.67799 | 1.71199 | ||
7477 | 2023.07.06 08:00 | s/l | 1394 | 0.10 | 1.69275 | 1.69275 | 1.66575 | -89.59 | 17926.50 |
7478 | 2023.07.06 08:00 | s/l | 1395 | 0.10 | 1.69305 | 1.69305 | 1.66605 | -89.58 | 17836.92 |
7479 | 2023.07.06 08:00 | s/l | 1397 | 0.10 | 1.69329 | 1.69329 | 1.66629 | -89.58 | 17747.34 |
7480 | 2023.07.06 08:00 | s/l | 1398 | 0.10 | 1.69198 | 1.69198 | 1.66798 | -89.58 | 17657.76 |
7481 | 2023.07.06 08:00 | s/l | 1399 | 0.10 | 1.69253 | 1.69253 | 1.66553 | -89.58 | 17568.19 |
7482 | 2023.07.06 08:00 | s/l | 1400 | 0.10 | 1.69234 | 1.69234 | 1.66534 | -89.58 | 17478.61 |
7483 | 2023.07.06 08:00 | buy | 1426 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
7484 | 2023.07.06 08:00 | modify | 1426 | 0.10 | 1.69221 | 1.68021 | 1.71421 | ||
7485 | 2023.07.06 08:00 | modify | 1396 | 0.10 | 1.68136 | 1.69336 | 1.66936 | ||
7486 | 2023.07.06 09:00 | buy | 1427 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
7487 | 2023.07.06 09:00 | modify | 1427 | 0.10 | 1.69043 | 1.67843 | 1.71243 | ||
7488 | 2023.07.06 09:00 | modify | 1426 | 0.10 | 1.69221 | 1.68021 | 1.71321 | ||
7489 | 2023.07.06 10:00 | buy | 1428 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
7490 | 2023.07.06 10:00 | modify | 1428 | 0.10 | 1.69258 | 1.68058 | 1.71458 | ||
7491 | 2023.07.06 11:00 | s/l | 1396 | 0.10 | 1.69336 | 1.69336 | 1.66936 | -89.59 | 17389.02 |
7492 | 2023.07.06 11:00 | buy | 1429 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
7493 | 2023.07.06 11:00 | modify | 1429 | 0.10 | 1.69670 | 1.68470 | 1.71870 | ||
7494 | 2023.07.06 12:00 | buy | 1430 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
7495 | 2023.07.06 12:00 | modify | 1430 | 0.10 | 1.69757 | 1.68557 | 1.71957 | ||
7496 | 2023.07.06 13:00 | buy | 1431 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
7497 | 2023.07.06 13:00 | modify | 1431 | 0.10 | 1.69819 | 1.68619 | 1.72019 | ||
7498 | 2023.07.06 14:00 | buy | 1432 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
7499 | 2023.07.06 14:00 | modify | 1432 | 0.10 | 1.69645 | 1.68445 | 1.71845 | ||
7500 | 2023.07.06 14:00 | modify | 1431 | 0.10 | 1.69819 | 1.68619 | 1.71919 | ||
7501 | 2023.07.06 14:00 | modify | 1430 | 0.10 | 1.69757 | 1.68557 | 1.71857 | ||
7502 | 2023.07.06 15:00 | modify | 1432 | 0.10 | 1.69645 | 1.68445 | 1.71745 | ||
7503 | 2023.07.06 15:00 | modify | 1431 | 0.10 | 1.69819 | 1.68619 | 1.71619 | ||
7504 | 2023.07.06 15:00 | modify | 1429 | 0.10 | 1.69670 | 1.68470 | 1.71770 | ||
7505 | 2023.07.06 16:00 | close | 1386 | 0.10 | 1.69838 | 1.67068 | 1.70068 | 115.10 | 17504.12 |
7506 | 2023.07.06 16:00 | buy | 1433 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
7507 | 2023.07.06 16:00 | modify | 1433 | 0.10 | 1.69888 | 1.68688 | 1.72088 | ||
7508 | 2023.07.06 17:00 | t/p | 1387 | 0.10 | 1.70069 | 1.67069 | 1.70069 | 132.05 | 17636.17 |
7509 | 2023.07.06 17:00 | t/p | 1402 | 0.10 | 1.70114 | 1.67114 | 1.70114 | 132.17 | 17768.34 |
7510 | 2023.07.06 20:00 | t/p | 1389 | 0.10 | 1.70285 | 1.66985 | 1.70285 | 154.16 | 17922.51 |
7511 | 2023.07.06 20:00 | t/p | 1390 | 0.10 | 1.70261 | 1.66961 | 1.70261 | 154.16 | 18076.67 |
7512 | 2023.07.06 20:00 | t/p | 1393 | 0.10 | 1.70283 | 1.66983 | 1.70283 | 154.28 | 18230.95 |
7513 | 2023.07.06 21:00 | t/p | 1392 | 0.10 | 1.70315 | 1.67015 | 1.70315 | 154.28 | 18385.23 |
7514 | 2023.07.06 21:00 | t/p | 1403 | 0.10 | 1.70320 | 1.67020 | 1.70320 | 154.28 | 18539.51 |
7515 | 2023.07.06 21:00 | t/p | 1404 | 0.10 | 1.70326 | 1.67026 | 1.70326 | 154.40 | 18693.91 |
7516 | 2023.07.06 21:00 | t/p | 1406 | 0.10 | 1.70330 | 1.66930 | 1.70330 | 161.77 | 18855.68 |
7517 | 2023.07.06 21:00 | t/p | 1408 | 0.10 | 1.70312 | 1.67012 | 1.70312 | 154.40 | 19010.07 |
7518 | 2023.07.07 01:00 | t/p | 1401 | 0.10 | 1.70342 | 1.67042 | 1.70342 | 154.16 | 19164.24 |
7519 | 2023.07.07 01:00 | t/p | 1407 | 0.10 | 1.70342 | 1.66942 | 1.70342 | 161.65 | 19325.89 |
7520 | 2023.07.07 05:00 | buy | 1434 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
7521 | 2023.07.07 05:00 | modify | 1434 | 0.10 | 1.70298 | 1.69098 | 1.72498 | ||
7522 | 2023.07.07 06:00 | buy | 1435 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
7523 | 2023.07.07 06:00 | modify | 1435 | 0.10 | 1.70339 | 1.69139 | 1.72539 | ||
7524 | 2023.07.07 07:00 | t/p | 1388 | 0.10 | 1.70350 | 1.67050 | 1.70350 | 154.05 | 19479.93 |
7525 | 2023.07.07 07:00 | t/p | 1391 | 0.10 | 1.70363 | 1.67063 | 1.70363 | 154.16 | 19634.10 |
7526 | 2023.07.07 07:00 | t/p | 1405 | 0.10 | 1.70345 | 1.66945 | 1.70345 | 161.65 | 19795.75 |
7527 | 2023.07.07 07:00 | buy | 1436 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
7528 | 2023.07.07 07:00 | modify | 1436 | 0.10 | 1.70408 | 1.69208 | 1.72608 | ||
7529 | 2023.07.07 08:00 | t/p | 1409 | 0.10 | 1.70465 | 1.67065 | 1.70465 | 161.65 | 19957.40 |
7530 | 2023.07.07 08:00 | buy | 1437 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
7531 | 2023.07.07 08:00 | modify | 1437 | 0.10 | 1.70355 | 1.69155 | 1.72555 | ||
7532 | 2023.07.07 08:00 | modify | 1436 | 0.10 | 1.70408 | 1.69208 | 1.72508 | ||
7533 | 2023.07.07 09:00 | buy | 1438 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
7534 | 2023.07.07 09:00 | modify | 1438 | 0.10 | 1.70353 | 1.69153 | 1.72553 | ||
7535 | 2023.07.07 10:00 | buy | 1439 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
7536 | 2023.07.07 10:00 | modify | 1439 | 0.10 | 1.70469 | 1.69269 | 1.72669 | ||
7537 | 2023.07.07 11:00 | t/p | 1410 | 0.10 | 1.70645 | 1.67245 | 1.70645 | 161.65 | 20119.05 |
7538 | 2023.07.07 11:00 | buy | 1440 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
7539 | 2023.07.07 11:00 | modify | 1440 | 0.10 | 1.70639 | 1.69439 | 1.72839 | ||
7540 | 2023.07.07 12:00 | buy | 1441 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
7541 | 2023.07.07 12:00 | modify | 1441 | 0.10 | 1.70621 | 1.69421 | 1.72821 | ||
7542 | 2023.07.07 13:00 | t/p | 1414 | 0.10 | 1.70696 | 1.67396 | 1.70696 | 154.28 | 20273.33 |
7543 | 2023.07.07 13:00 | t/p | 1415 | 0.10 | 1.70677 | 1.67677 | 1.70677 | 132.18 | 20405.51 |
7544 | 2023.07.07 13:00 | buy | 1442 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
7545 | 2023.07.07 13:00 | modify | 1442 | 0.10 | 1.70443 | 1.69243 | 1.72643 | ||
7546 | 2023.07.07 13:00 | modify | 1441 | 0.10 | 1.70621 | 1.69421 | 1.72721 | ||
7547 | 2023.07.07 13:00 | modify | 1440 | 0.10 | 1.70639 | 1.69439 | 1.72739 | ||
7548 | 2023.07.07 14:00 | modify | 1442 | 0.10 | 1.70443 | 1.69243 | 1.72543 | ||
7549 | 2023.07.07 14:00 | modify | 1441 | 0.10 | 1.70621 | 1.69421 | 1.72421 | ||
7550 | 2023.07.07 14:00 | modify | 1440 | 0.10 | 1.70639 | 1.69439 | 1.72439 | ||
7551 | 2023.07.07 14:00 | modify | 1439 | 0.10 | 1.70469 | 1.69269 | 1.72569 | ||
7552 | 2023.07.07 14:00 | modify | 1438 | 0.10 | 1.70353 | 1.69153 | 1.72453 | ||
7553 | 2023.07.07 14:00 | modify | 1437 | 0.10 | 1.70355 | 1.69155 | 1.72455 | ||
7554 | 2023.07.07 14:00 | modify | 1435 | 0.10 | 1.70339 | 1.69139 | 1.72439 | ||
7555 | 2023.07.07 14:00 | modify | 1434 | 0.10 | 1.70298 | 1.69098 | 1.72398 | ||
7556 | 2023.07.10 00:00 | buy | 1443 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
7557 | 2023.07.10 00:00 | modify | 1443 | 0.10 | 1.70503 | 1.69303 | 1.72703 | ||
7558 | 2023.07.10 01:00 | modify | 1443 | 0.10 | 1.70503 | 1.69303 | 1.72603 | ||
7559 | 2023.07.10 11:00 | modify | 1443 | 0.10 | 1.70503 | 1.69303 | 1.72303 | ||
7560 | 2023.07.10 11:00 | modify | 1442 | 0.10 | 1.70443 | 1.69243 | 1.72243 | ||
7561 | 2023.07.10 11:00 | modify | 1441 | 0.10 | 1.70621 | 1.69421 | 1.72121 | ||
7562 | 2023.07.10 11:00 | modify | 1440 | 0.10 | 1.70639 | 1.69439 | 1.72139 | ||
7563 | 2023.07.10 11:00 | modify | 1439 | 0.10 | 1.70469 | 1.69269 | 1.72269 | ||
7564 | 2023.07.10 11:00 | modify | 1438 | 0.10 | 1.70353 | 1.69153 | 1.72153 | ||
7565 | 2023.07.10 11:00 | modify | 1437 | 0.10 | 1.70355 | 1.69155 | 1.72155 | ||
7566 | 2023.07.10 11:00 | modify | 1436 | 0.10 | 1.70408 | 1.69208 | 1.72208 | ||
7567 | 2023.07.10 11:00 | modify | 1435 | 0.10 | 1.70339 | 1.69139 | 1.72139 | ||
7568 | 2023.07.10 11:00 | modify | 1434 | 0.10 | 1.70298 | 1.69098 | 1.72098 | ||
7569 | 2023.07.10 12:00 | modify | 1443 | 0.10 | 1.70503 | 1.69303 | 1.72003 | ||
7570 | 2023.07.10 12:00 | modify | 1439 | 0.10 | 1.70469 | 1.69269 | 1.71969 | ||
7571 | 2023.07.10 12:00 | modify | 1433 | 0.10 | 1.69888 | 1.68688 | 1.71988 | ||
7572 | 2023.07.10 13:00 | modify | 1442 | 0.10 | 1.70443 | 1.69243 | 1.71943 | ||
7573 | 2023.07.10 13:00 | modify | 1441 | 0.10 | 1.70621 | 1.69421 | 1.71821 | ||
7574 | 2023.07.10 13:00 | modify | 1440 | 0.10 | 1.70639 | 1.69439 | 1.71839 | ||
7575 | 2023.07.10 13:00 | modify | 1438 | 0.10 | 1.70353 | 1.69153 | 1.71853 | ||
7576 | 2023.07.10 13:00 | modify | 1437 | 0.10 | 1.70355 | 1.69155 | 1.71855 | ||
7577 | 2023.07.10 13:00 | modify | 1436 | 0.10 | 1.70408 | 1.69208 | 1.71908 | ||
7578 | 2023.07.10 13:00 | modify | 1435 | 0.10 | 1.70339 | 1.69139 | 1.71839 | ||
7579 | 2023.07.10 15:00 | buy | 1444 | 0.10 | 1.70166 | 0.00000 | 0.00000 | ||
7580 | 2023.07.10 15:00 | modify | 1444 | 0.10 | 1.70166 | 1.68966 | 1.72366 | ||
7581 | 2023.07.10 16:00 | buy | 1445 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
7582 | 2023.07.10 16:00 | modify | 1445 | 0.10 | 1.70506 | 1.69306 | 1.72706 | ||
7583 | 2023.07.10 19:00 | t/p | 1416 | 0.10 | 1.70702 | 1.67702 | 1.70702 | 132.05 | 20537.56 |
7584 | 2023.07.10 20:00 | t/p | 1417 | 0.10 | 1.70797 | 1.67497 | 1.70797 | 154.16 | 20691.73 |
7585 | 2023.07.11 02:00 | buy | 1446 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
7586 | 2023.07.11 02:00 | modify | 1446 | 0.10 | 1.70783 | 1.69583 | 1.72983 | ||
7587 | 2023.07.11 03:00 | modify | 1446 | 0.10 | 1.70783 | 1.69583 | 1.72883 | ||
7588 | 2023.07.11 04:00 | buy | 1447 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
7589 | 2023.07.11 04:00 | modify | 1447 | 0.10 | 1.70840 | 1.69640 | 1.73040 | ||
7590 | 2023.07.11 05:00 | buy | 1448 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
7591 | 2023.07.11 05:00 | modify | 1448 | 0.10 | 1.70854 | 1.69654 | 1.73054 | ||
7592 | 2023.07.11 06:00 | t/p | 1411 | 0.10 | 1.70861 | 1.67561 | 1.70861 | 154.04 | 20845.76 |
7593 | 2023.07.11 06:00 | modify | 1448 | 0.10 | 1.70854 | 1.69654 | 1.72954 | ||
7594 | 2023.07.11 06:00 | modify | 1447 | 0.10 | 1.70840 | 1.69640 | 1.72940 | ||
7595 | 2023.07.11 07:00 | t/p | 1412 | 0.10 | 1.70885 | 1.67585 | 1.70885 | 154.05 | 20999.81 |
7596 | 2023.07.11 07:00 | t/p | 1413 | 0.10 | 1.70936 | 1.67636 | 1.70936 | 154.05 | 21153.85 |
7597 | 2023.07.11 07:00 | t/p | 1418 | 0.10 | 1.70914 | 1.67614 | 1.70914 | 154.40 | 21308.25 |
7598 | 2023.07.11 07:00 | t/p | 1419 | 0.10 | 1.70956 | 1.67556 | 1.70956 | 161.77 | 21470.02 |
7599 | 2023.07.11 07:00 | t/p | 1420 | 0.10 | 1.71006 | 1.67606 | 1.71006 | 161.77 | 21631.79 |
7600 | 2023.07.11 07:00 | t/p | 1421 | 0.10 | 1.71043 | 1.67643 | 1.71043 | 161.77 | 21793.55 |
7601 | 2023.07.11 07:00 | t/p | 1422 | 0.10 | 1.71034 | 1.67634 | 1.71034 | 161.77 | 21955.32 |
7602 | 2023.07.11 07:00 | buy | 1449 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
7603 | 2023.07.11 07:00 | modify | 1449 | 0.10 | 1.70822 | 1.69622 | 1.73022 | ||
7604 | 2023.07.11 08:00 | buy | 1450 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
7605 | 2023.07.11 08:00 | modify | 1450 | 0.10 | 1.70879 | 1.69679 | 1.73079 | ||
7606 | 2023.07.11 09:00 | t/p | 1423 | 0.10 | 1.71130 | 1.67730 | 1.71130 | 161.77 | 22117.09 |
7607 | 2023.07.11 09:00 | buy | 1451 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
7608 | 2023.07.11 09:00 | modify | 1451 | 0.10 | 1.71117 | 1.69917 | 1.73317 | ||
7609 | 2023.07.11 10:00 | t/p | 1424 | 0.10 | 1.71211 | 1.67811 | 1.71211 | 161.77 | 22278.86 |
7610 | 2023.07.11 10:00 | t/p | 1425 | 0.10 | 1.71199 | 1.67799 | 1.71199 | 161.77 | 22440.63 |
7611 | 2023.07.11 10:00 | t/p | 1426 | 0.10 | 1.71321 | 1.68021 | 1.71321 | 154.40 | 22595.02 |
7612 | 2023.07.11 10:00 | t/p | 1427 | 0.10 | 1.71243 | 1.67843 | 1.71243 | 161.76 | 22756.78 |
7613 | 2023.07.11 10:00 | buy | 1452 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
7614 | 2023.07.11 10:00 | modify | 1452 | 0.10 | 1.71308 | 1.70108 | 1.73508 | ||
7615 | 2023.07.11 11:00 | t/p | 1428 | 0.10 | 1.71458 | 1.68058 | 1.71458 | 161.77 | 22918.55 |
7616 | 2023.07.11 11:00 | buy | 1453 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
7617 | 2023.07.11 11:00 | modify | 1453 | 0.10 | 1.71457 | 1.70257 | 1.73657 | ||
7618 | 2023.07.11 12:00 | buy | 1454 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
7619 | 2023.07.11 12:00 | modify | 1454 | 0.10 | 1.71511 | 1.70311 | 1.73711 | ||
7620 | 2023.07.11 13:00 | buy | 1455 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
7621 | 2023.07.11 13:00 | modify | 1455 | 0.10 | 1.71340 | 1.70140 | 1.73540 | ||
7622 | 2023.07.11 13:00 | modify | 1454 | 0.10 | 1.71511 | 1.70311 | 1.73611 | ||
7623 | 2023.07.11 13:00 | modify | 1453 | 0.10 | 1.71457 | 1.70257 | 1.73557 | ||
7624 | 2023.07.11 14:00 | buy | 1456 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
7625 | 2023.07.11 14:00 | modify | 1456 | 0.10 | 1.71311 | 1.70111 | 1.73511 | ||
7626 | 2023.07.11 15:00 | modify | 1456 | 0.10 | 1.71311 | 1.70111 | 1.73411 | ||
7627 | 2023.07.11 15:00 | modify | 1455 | 0.10 | 1.71340 | 1.70140 | 1.73440 | ||
7628 | 2023.07.11 15:00 | modify | 1454 | 0.10 | 1.71511 | 1.70311 | 1.73311 | ||
7629 | 2023.07.11 15:00 | modify | 1452 | 0.10 | 1.71308 | 1.70108 | 1.73408 | ||
7630 | 2023.07.11 16:00 | modify | 1456 | 0.10 | 1.71311 | 1.70111 | 1.73111 | ||
7631 | 2023.07.11 16:00 | modify | 1455 | 0.10 | 1.71340 | 1.70140 | 1.73140 | ||
7632 | 2023.07.11 16:00 | modify | 1453 | 0.10 | 1.71457 | 1.70257 | 1.73257 | ||
7633 | 2023.07.11 16:00 | modify | 1452 | 0.10 | 1.71308 | 1.70108 | 1.73108 | ||
7634 | 2023.07.11 16:00 | modify | 1451 | 0.10 | 1.71117 | 1.69917 | 1.73217 | ||
7635 | 2023.07.12 01:00 | buy | 1457 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
7636 | 2023.07.12 01:00 | modify | 1457 | 0.10 | 1.71178 | 1.69978 | 1.73378 | ||
7637 | 2023.07.12 02:00 | buy | 1458 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
7638 | 2023.07.12 02:00 | modify | 1458 | 0.10 | 1.71242 | 1.70042 | 1.73442 | ||
7639 | 2023.07.12 03:00 | buy | 1459 | 0.10 | 1.71203 | 0.00000 | 0.00000 | ||
7640 | 2023.07.12 03:00 | modify | 1459 | 0.10 | 1.71203 | 1.70003 | 1.73403 | ||
7641 | 2023.07.12 04:00 | buy | 1460 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
7642 | 2023.07.12 04:00 | modify | 1460 | 0.10 | 1.71189 | 1.69989 | 1.73389 | ||
7643 | 2023.07.12 04:00 | modify | 1458 | 0.10 | 1.71242 | 1.70042 | 1.73342 | ||
7644 | 2023.07.12 05:00 | buy | 1461 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
7645 | 2023.07.12 05:00 | modify | 1461 | 0.10 | 1.71258 | 1.70058 | 1.73458 | ||
7646 | 2023.07.12 07:00 | modify | 1461 | 0.10 | 1.71258 | 1.70058 | 1.73358 | ||
7647 | 2023.07.12 07:00 | modify | 1460 | 0.10 | 1.71189 | 1.69989 | 1.73289 | ||
7648 | 2023.07.12 07:00 | modify | 1459 | 0.10 | 1.71203 | 1.70003 | 1.73303 | ||
7649 | 2023.07.12 07:00 | modify | 1457 | 0.10 | 1.71178 | 1.69978 | 1.73278 | ||
7650 | 2023.07.12 09:00 | modify | 1461 | 0.10 | 1.71258 | 1.70058 | 1.73058 | ||
7651 | 2023.07.12 10:00 | modify | 1460 | 0.10 | 1.71189 | 1.69989 | 1.72989 | ||
7652 | 2023.07.12 10:00 | modify | 1459 | 0.10 | 1.71203 | 1.70003 | 1.73003 | ||
7653 | 2023.07.12 10:00 | modify | 1458 | 0.10 | 1.71242 | 1.70042 | 1.73042 | ||
7654 | 2023.07.12 10:00 | modify | 1457 | 0.10 | 1.71178 | 1.69978 | 1.72978 | ||
7655 | 2023.07.12 10:00 | modify | 1454 | 0.10 | 1.71511 | 1.70311 | 1.73011 | ||
7656 | 2023.07.12 10:00 | modify | 1453 | 0.10 | 1.71457 | 1.70257 | 1.72957 | ||
7657 | 2023.07.12 10:00 | modify | 1450 | 0.10 | 1.70879 | 1.69679 | 1.72979 | ||
7658 | 2023.07.12 11:00 | modify | 1451 | 0.10 | 1.71117 | 1.69917 | 1.72917 | ||
7659 | 2023.07.12 11:00 | modify | 1449 | 0.10 | 1.70822 | 1.69622 | 1.72922 | ||
7660 | 2023.07.12 13:00 | buy | 1462 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
7661 | 2023.07.12 13:00 | modify | 1462 | 0.10 | 1.71242 | 1.70042 | 1.73442 | ||
7662 | 2023.07.12 14:00 | t/p | 1431 | 0.10 | 1.71619 | 1.68619 | 1.71619 | 132.17 | 23050.72 |
7663 | 2023.07.12 14:00 | buy | 1463 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
7664 | 2023.07.12 14:00 | modify | 1463 | 0.10 | 1.71379 | 1.70179 | 1.73579 | ||
7665 | 2023.07.12 15:00 | buy | 1464 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
7666 | 2023.07.12 15:00 | modify | 1464 | 0.10 | 1.71060 | 1.69860 | 1.73260 | ||
7667 | 2023.07.12 15:00 | modify | 1463 | 0.10 | 1.71379 | 1.70179 | 1.73479 | ||
7668 | 2023.07.12 15:00 | modify | 1462 | 0.10 | 1.71242 | 1.70042 | 1.73342 | ||
7669 | 2023.07.12 16:00 | buy | 1465 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
7670 | 2023.07.12 16:00 | modify | 1465 | 0.10 | 1.71249 | 1.70049 | 1.73449 | ||
7671 | 2023.07.13 00:00 | buy | 1466 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
7672 | 2023.07.13 00:00 | modify | 1466 | 0.10 | 1.71369 | 1.70169 | 1.73569 | ||
7673 | 2023.07.13 01:00 | buy | 1467 | 0.10 | 1.71343 | 0.00000 | 0.00000 | ||
7674 | 2023.07.13 01:00 | modify | 1467 | 0.10 | 1.71343 | 1.70143 | 1.73543 | ||
7675 | 2023.07.13 02:00 | buy | 1468 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
7676 | 2023.07.13 02:00 | modify | 1468 | 0.10 | 1.71524 | 1.70324 | 1.73724 | ||
7677 | 2023.07.13 03:00 | buy | 1469 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
7678 | 2023.07.13 03:00 | modify | 1469 | 0.10 | 1.71587 | 1.70387 | 1.73787 | ||
7679 | 2023.07.13 04:00 | close | 1429 | 0.10 | 1.71437 | 1.68470 | 1.71770 | 129.39 | 23180.11 |
7680 | 2023.07.13 04:00 | buy | 1470 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
7681 | 2023.07.13 04:00 | modify | 1470 | 0.10 | 1.71487 | 1.70287 | 1.73687 | ||
7682 | 2023.07.13 04:00 | modify | 1469 | 0.10 | 1.71587 | 1.70387 | 1.73687 | ||
7683 | 2023.07.13 05:00 | close | 1430 | 0.10 | 1.71364 | 1.68557 | 1.71857 | 117.60 | 23297.71 |
7684 | 2023.07.13 05:00 | buy | 1471 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
7685 | 2023.07.13 05:00 | modify | 1471 | 0.10 | 1.71414 | 1.70214 | 1.73614 | ||
7686 | 2023.07.13 05:00 | modify | 1470 | 0.10 | 1.71487 | 1.70287 | 1.73587 | ||
7687 | 2023.07.13 05:00 | modify | 1468 | 0.10 | 1.71524 | 1.70324 | 1.73624 | ||
7688 | 2023.07.13 06:00 | modify | 1471 | 0.10 | 1.71414 | 1.70214 | 1.73514 | ||
7689 | 2023.07.13 06:00 | modify | 1466 | 0.10 | 1.71369 | 1.70169 | 1.73469 | ||
7690 | 2023.07.13 07:00 | modify | 1467 | 0.10 | 1.71343 | 1.70143 | 1.73443 | ||
7691 | 2023.07.13 09:00 | t/p | 1432 | 0.10 | 1.71745 | 1.68445 | 1.71745 | 153.93 | 23451.63 |
7692 | 2023.07.13 09:00 | t/p | 1441 | 0.10 | 1.71821 | 1.69421 | 1.71821 | 87.73 | 23539.36 |
7693 | 2023.07.13 09:00 | buy | 1472 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
7694 | 2023.07.13 09:00 | modify | 1472 | 0.10 | 1.71683 | 1.70483 | 1.73883 | ||
7695 | 2023.07.13 10:00 | t/p | 1433 | 0.10 | 1.71988 | 1.68688 | 1.71988 | 153.93 | 23693.29 |
7696 | 2023.07.13 10:00 | t/p | 1434 | 0.10 | 1.72098 | 1.69098 | 1.72098 | 131.94 | 23825.22 |
7697 | 2023.07.13 10:00 | t/p | 1435 | 0.10 | 1.71839 | 1.69139 | 1.71839 | 109.83 | 23935.05 |
7698 | 2023.07.13 10:00 | t/p | 1436 | 0.10 | 1.71908 | 1.69208 | 1.71908 | 109.84 | 24044.89 |
7699 | 2023.07.13 10:00 | t/p | 1437 | 0.10 | 1.71855 | 1.69155 | 1.71855 | 109.83 | 24154.71 |
7700 | 2023.07.13 10:00 | t/p | 1438 | 0.10 | 1.71853 | 1.69153 | 1.71853 | 109.84 | 24264.55 |
7701 | 2023.07.13 10:00 | t/p | 1439 | 0.10 | 1.71969 | 1.69269 | 1.71969 | 109.83 | 24374.37 |
7702 | 2023.07.13 10:00 | t/p | 1440 | 0.10 | 1.71839 | 1.69439 | 1.71839 | 87.72 | 24462.09 |
7703 | 2023.07.13 10:00 | t/p | 1442 | 0.10 | 1.71943 | 1.69243 | 1.71943 | 109.84 | 24571.92 |
7704 | 2023.07.13 10:00 | t/p | 1443 | 0.10 | 1.72003 | 1.69303 | 1.72003 | 109.95 | 24681.88 |
7705 | 2023.07.13 10:00 | buy | 1473 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
7706 | 2023.07.13 10:00 | modify | 1473 | 0.10 | 1.72017 | 1.70817 | 1.74217 | ||
7707 | 2023.07.13 11:00 | buy | 1474 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
7708 | 2023.07.13 11:00 | modify | 1474 | 0.10 | 1.71933 | 1.70733 | 1.74133 | ||
7709 | 2023.07.13 11:00 | modify | 1473 | 0.10 | 1.72017 | 1.70817 | 1.74117 | ||
7710 | 2023.07.13 12:00 | buy | 1475 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
7711 | 2023.07.13 12:00 | modify | 1475 | 0.10 | 1.71862 | 1.70662 | 1.74062 | ||
7712 | 2023.07.13 12:00 | modify | 1474 | 0.10 | 1.71933 | 1.70733 | 1.74033 | ||
7713 | 2023.07.13 13:00 | buy | 1476 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
7714 | 2023.07.13 13:00 | modify | 1476 | 0.10 | 1.72198 | 1.70998 | 1.74398 | ||
7715 | 2023.07.13 14:00 | t/p | 1444 | 0.10 | 1.72366 | 1.68966 | 1.72366 | 161.53 | 24843.41 |
7716 | 2023.07.13 14:00 | buy | 1477 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
7717 | 2023.07.13 14:00 | modify | 1477 | 0.10 | 1.72128 | 1.70928 | 1.74328 | ||
7718 | 2023.07.13 14:00 | modify | 1476 | 0.10 | 1.72198 | 1.70998 | 1.74298 | ||
7719 | 2023.07.13 15:00 | buy | 1478 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
7720 | 2023.07.13 15:00 | modify | 1478 | 0.10 | 1.71972 | 1.70772 | 1.74172 | ||
7721 | 2023.07.13 15:00 | modify | 1477 | 0.10 | 1.72128 | 1.70928 | 1.74228 | ||
7722 | 2023.07.13 16:00 | buy | 1479 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
7723 | 2023.07.13 16:00 | modify | 1479 | 0.10 | 1.71955 | 1.70755 | 1.74155 | ||
7724 | 2023.07.14 06:00 | modify | 1478 | 0.10 | 1.71972 | 1.70772 | 1.74072 | ||
7725 | 2023.07.14 07:00 | buy | 1480 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
7726 | 2023.07.14 07:00 | modify | 1480 | 0.10 | 1.72097 | 1.70897 | 1.74297 | ||
7727 | 2023.07.14 08:00 | modify | 1480 | 0.10 | 1.72097 | 1.70897 | 1.74197 | ||
7728 | 2023.07.14 09:00 | buy | 1481 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
7729 | 2023.07.14 09:00 | modify | 1481 | 0.10 | 1.72176 | 1.70976 | 1.74376 | ||
7730 | 2023.07.14 10:00 | buy | 1482 | 0.10 | 1.72042 | 0.00000 | 0.00000 | ||
7731 | 2023.07.14 10:00 | modify | 1482 | 0.10 | 1.72042 | 1.70842 | 1.74242 | ||
7732 | 2023.07.14 10:00 | modify | 1481 | 0.10 | 1.72176 | 1.70976 | 1.74276 | ||
7733 | 2023.07.14 11:00 | modify | 1482 | 0.10 | 1.72042 | 1.70842 | 1.74142 | ||
7734 | 2023.07.14 12:00 | buy | 1483 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
7735 | 2023.07.14 12:00 | modify | 1483 | 0.10 | 1.72096 | 1.70896 | 1.74296 | ||
7736 | 2023.07.14 13:00 | modify | 1483 | 0.10 | 1.72096 | 1.70896 | 1.74196 | ||
7737 | 2023.07.14 14:00 | buy | 1484 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
7738 | 2023.07.14 14:00 | modify | 1484 | 0.10 | 1.72410 | 1.71210 | 1.74610 | ||
7739 | 2023.07.14 15:00 | t/p | 1445 | 0.10 | 1.72706 | 1.69306 | 1.72706 | 161.42 | 25004.83 |
7740 | 2023.07.14 15:00 | buy | 1485 | 0.10 | 1.72818 | 0.00000 | 0.00000 | ||
7741 | 2023.07.14 15:00 | modify | 1485 | 0.10 | 1.72818 | 1.71618 | 1.75018 | ||
7742 | 2023.07.14 16:00 | t/p | 1446 | 0.10 | 1.72883 | 1.69583 | 1.72883 | 154.16 | 25158.99 |
7743 | 2023.07.14 16:00 | t/p | 1447 | 0.10 | 1.72940 | 1.69640 | 1.72940 | 154.16 | 25313.15 |
7744 | 2023.07.14 16:00 | t/p | 1448 | 0.10 | 1.72954 | 1.69654 | 1.72954 | 154.16 | 25467.32 |
7745 | 2023.07.14 16:00 | t/p | 1449 | 0.10 | 1.72922 | 1.69622 | 1.72922 | 154.16 | 25621.48 |
7746 | 2023.07.14 16:00 | t/p | 1450 | 0.10 | 1.72979 | 1.69679 | 1.72979 | 154.16 | 25775.64 |
7747 | 2023.07.14 16:00 | t/p | 1451 | 0.10 | 1.72917 | 1.69917 | 1.72917 | 132.05 | 25907.69 |
7748 | 2023.07.14 16:00 | t/p | 1452 | 0.10 | 1.73108 | 1.70108 | 1.73108 | 132.06 | 26039.76 |
7749 | 2023.07.14 16:00 | t/p | 1453 | 0.10 | 1.72957 | 1.70257 | 1.72957 | 109.95 | 26149.71 |
7750 | 2023.07.14 16:00 | t/p | 1454 | 0.10 | 1.73011 | 1.70311 | 1.73011 | 109.95 | 26259.66 |
7751 | 2023.07.14 16:00 | t/p | 1456 | 0.10 | 1.73111 | 1.70111 | 1.73111 | 132.05 | 26391.72 |
7752 | 2023.07.14 16:00 | t/p | 1457 | 0.10 | 1.72978 | 1.69978 | 1.72978 | 132.18 | 26523.90 |
7753 | 2023.07.14 16:00 | t/p | 1458 | 0.10 | 1.73042 | 1.70042 | 1.73042 | 132.17 | 26656.07 |
7754 | 2023.07.14 16:00 | t/p | 1459 | 0.10 | 1.73003 | 1.70003 | 1.73003 | 132.17 | 26788.24 |
7755 | 2023.07.14 16:00 | t/p | 1460 | 0.10 | 1.72989 | 1.69989 | 1.72989 | 132.17 | 26920.41 |
7756 | 2023.07.14 16:00 | t/p | 1461 | 0.10 | 1.73058 | 1.70058 | 1.73058 | 132.17 | 27052.58 |
7757 | 2023.07.14 16:00 | buy | 1486 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
7758 | 2023.07.14 16:00 | modify | 1486 | 0.10 | 1.73159 | 1.71959 | 1.75359 | ||
7759 | 2023.07.14 17:00 | t/p | 1455 | 0.10 | 1.73140 | 1.70140 | 1.73140 | 132.06 | 27184.64 |
7760 | 2023.07.14 17:00 | t/p | 1464 | 0.10 | 1.73260 | 1.69860 | 1.73260 | 161.65 | 27346.29 |
7761 | 2023.07.16 21:00 | modify | 1486 | 0.10 | 1.73159 | 1.71959 | 1.75259 | ||
7762 | 2023.07.17 01:00 | buy | 1487 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
7763 | 2023.07.17 01:00 | modify | 1487 | 0.10 | 1.73180 | 1.71980 | 1.75380 | ||
7764 | 2023.07.17 02:00 | buy | 1488 | 0.10 | 1.73141 | 0.00000 | 0.00000 | ||
7765 | 2023.07.17 02:00 | modify | 1488 | 0.10 | 1.73141 | 1.71941 | 1.75341 | ||
7766 | 2023.07.17 04:00 | modify | 1488 | 0.10 | 1.73141 | 1.71941 | 1.75241 | ||
7767 | 2023.07.17 04:00 | modify | 1487 | 0.10 | 1.73180 | 1.71980 | 1.75280 | ||
7768 | 2023.07.17 06:00 | buy | 1489 | 0.10 | 1.73147 | 0.00000 | 0.00000 | ||
7769 | 2023.07.17 06:00 | modify | 1489 | 0.10 | 1.73147 | 1.71947 | 1.75347 | ||
7770 | 2023.07.17 07:00 | modify | 1489 | 0.10 | 1.73147 | 1.71947 | 1.75247 | ||
7771 | 2023.07.17 08:00 | buy | 1490 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
7772 | 2023.07.17 08:00 | modify | 1490 | 0.10 | 1.73255 | 1.72055 | 1.75455 | ||
7773 | 2023.07.17 09:00 | buy | 1491 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
7774 | 2023.07.17 09:00 | modify | 1491 | 0.10 | 1.73136 | 1.71936 | 1.75336 | ||
7775 | 2023.07.17 09:00 | modify | 1490 | 0.10 | 1.73255 | 1.72055 | 1.75355 | ||
7776 | 2023.07.17 11:00 | buy | 1492 | 0.10 | 1.72973 | 0.00000 | 0.00000 | ||
7777 | 2023.07.17 11:00 | modify | 1492 | 0.10 | 1.72973 | 1.71773 | 1.75173 | ||
7778 | 2023.07.17 11:00 | modify | 1491 | 0.10 | 1.73136 | 1.71936 | 1.75236 | ||
7779 | 2023.07.17 13:00 | modify | 1492 | 0.10 | 1.72973 | 1.71773 | 1.75073 | ||
7780 | 2023.07.17 13:00 | modify | 1491 | 0.10 | 1.73136 | 1.71936 | 1.74936 | ||
7781 | 2023.07.17 13:00 | modify | 1490 | 0.10 | 1.73255 | 1.72055 | 1.75055 | ||
7782 | 2023.07.17 13:00 | modify | 1489 | 0.10 | 1.73147 | 1.71947 | 1.74947 | ||
7783 | 2023.07.17 13:00 | modify | 1488 | 0.10 | 1.73141 | 1.71941 | 1.74941 | ||
7784 | 2023.07.17 13:00 | modify | 1487 | 0.10 | 1.73180 | 1.71980 | 1.74980 | ||
7785 | 2023.07.17 13:00 | modify | 1486 | 0.10 | 1.73159 | 1.71959 | 1.74959 | ||
7786 | 2023.07.17 13:00 | modify | 1485 | 0.10 | 1.72818 | 1.71618 | 1.74918 | ||
7787 | 2023.07.17 14:00 | modify | 1492 | 0.10 | 1.72973 | 1.71773 | 1.74773 | ||
7788 | 2023.07.17 14:00 | modify | 1491 | 0.10 | 1.73136 | 1.71936 | 1.74636 | ||
7789 | 2023.07.17 14:00 | modify | 1490 | 0.10 | 1.73255 | 1.72055 | 1.74755 | ||
7790 | 2023.07.17 14:00 | modify | 1489 | 0.10 | 1.73147 | 1.71947 | 1.74647 | ||
7791 | 2023.07.17 14:00 | modify | 1488 | 0.10 | 1.73141 | 1.71941 | 1.74641 | ||
7792 | 2023.07.17 14:00 | modify | 1487 | 0.10 | 1.73180 | 1.71980 | 1.74680 | ||
7793 | 2023.07.17 14:00 | modify | 1486 | 0.10 | 1.73159 | 1.71959 | 1.74659 | ||
7794 | 2023.07.17 15:00 | modify | 1492 | 0.10 | 1.72973 | 1.71773 | 1.74473 | ||
7795 | 2023.07.17 15:00 | modify | 1490 | 0.10 | 1.73255 | 1.72055 | 1.74455 | ||
7796 | 2023.07.17 15:00 | modify | 1485 | 0.10 | 1.72818 | 1.71618 | 1.74618 | ||
7797 | 2023.07.17 15:00 | modify | 1484 | 0.10 | 1.72410 | 1.71210 | 1.74510 | ||
7798 | 2023.07.18 00:00 | buy | 1493 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
7799 | 2023.07.18 00:00 | modify | 1493 | 0.10 | 1.72605 | 1.71405 | 1.74805 | ||
7800 | 2023.07.18 01:00 | buy | 1494 | 0.10 | 1.72635 | 0.00000 | 0.00000 | ||
7801 | 2023.07.18 01:00 | modify | 1494 | 0.10 | 1.72635 | 1.71435 | 1.74835 | ||
7802 | 2023.07.18 02:00 | buy | 1495 | 0.10 | 1.72679 | 0.00000 | 0.00000 | ||
7803 | 2023.07.18 02:00 | modify | 1495 | 0.10 | 1.72679 | 1.71479 | 1.74879 | ||
7804 | 2023.07.18 03:00 | buy | 1496 | 0.10 | 1.72652 | 0.00000 | 0.00000 | ||
7805 | 2023.07.18 03:00 | modify | 1496 | 0.10 | 1.72652 | 1.71452 | 1.74852 | ||
7806 | 2023.07.18 04:00 | buy | 1497 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
7807 | 2023.07.18 04:00 | modify | 1497 | 0.10 | 1.72697 | 1.71497 | 1.74897 | ||
7808 | 2023.07.18 05:00 | buy | 1498 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
7809 | 2023.07.18 05:00 | modify | 1498 | 0.10 | 1.72758 | 1.71558 | 1.74958 | ||
7810 | 2023.07.18 06:00 | buy | 1499 | 0.10 | 1.72724 | 0.00000 | 0.00000 | ||
7811 | 2023.07.18 06:00 | modify | 1499 | 0.10 | 1.72724 | 1.71524 | 1.74924 | ||
7812 | 2023.07.18 07:00 | buy | 1500 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
7813 | 2023.07.18 07:00 | modify | 1500 | 0.10 | 1.72768 | 1.71568 | 1.74968 | ||
7814 | 2023.07.18 08:00 | buy | 1501 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
7815 | 2023.07.18 08:00 | modify | 1501 | 0.10 | 1.72890 | 1.71690 | 1.75090 | ||
7816 | 2023.07.18 09:00 | buy | 1502 | 0.10 | 1.72842 | 0.00000 | 0.00000 | ||
7817 | 2023.07.18 09:00 | modify | 1502 | 0.10 | 1.72842 | 1.71642 | 1.75042 | ||
7818 | 2023.07.18 10:00 | close | 1462 | 0.10 | 1.72860 | 1.70042 | 1.73342 | 118.53 | 27464.82 |
7819 | 2023.07.18 10:00 | buy | 1503 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
7820 | 2023.07.18 10:00 | modify | 1503 | 0.10 | 1.72910 | 1.71710 | 1.75110 | ||
7821 | 2023.07.18 11:00 | close | 1463 | 0.10 | 1.73256 | 1.70179 | 1.73479 | 137.61 | 27602.42 |
7822 | 2023.07.18 11:00 | buy | 1504 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
7823 | 2023.07.18 11:00 | modify | 1504 | 0.10 | 1.73306 | 1.72106 | 1.75506 | ||
7824 | 2023.07.18 12:00 | close | 1465 | 0.10 | 1.73053 | 1.70049 | 1.73449 | 132.23 | 27734.65 |
7825 | 2023.07.18 12:00 | buy | 1505 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
7826 | 2023.07.18 12:00 | modify | 1505 | 0.10 | 1.73103 | 1.71903 | 1.75303 | ||
7827 | 2023.07.18 12:00 | modify | 1504 | 0.10 | 1.73306 | 1.72106 | 1.75406 | ||
7828 | 2023.07.18 13:00 | close | 1466 | 0.10 | 1.73030 | 1.70169 | 1.73469 | 122.05 | 27856.70 |
7829 | 2023.07.18 13:00 | buy | 1506 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
7830 | 2023.07.18 13:00 | modify | 1506 | 0.10 | 1.73080 | 1.71880 | 1.75280 | ||
7831 | 2023.07.18 14:00 | modify | 1506 | 0.10 | 1.73080 | 1.71880 | 1.75180 | ||
7832 | 2023.07.18 14:00 | modify | 1505 | 0.10 | 1.73103 | 1.71903 | 1.75203 | ||
7833 | 2023.07.18 14:00 | modify | 1504 | 0.10 | 1.73306 | 1.72106 | 1.75106 | ||
7834 | 2023.07.18 14:00 | modify | 1503 | 0.10 | 1.72910 | 1.71710 | 1.75010 | ||
7835 | 2023.07.18 14:00 | modify | 1501 | 0.10 | 1.72890 | 1.71690 | 1.74990 | ||
7836 | 2023.07.18 15:00 | modify | 1506 | 0.10 | 1.73080 | 1.71880 | 1.74580 | ||
7837 | 2023.07.18 15:00 | modify | 1505 | 0.10 | 1.73103 | 1.71903 | 1.74603 | ||
7838 | 2023.07.18 15:00 | modify | 1504 | 0.10 | 1.73306 | 1.72106 | 1.74806 | ||
7839 | 2023.07.18 15:00 | modify | 1503 | 0.10 | 1.72910 | 1.71710 | 1.74710 | ||
7840 | 2023.07.18 15:00 | modify | 1502 | 0.10 | 1.72842 | 1.71642 | 1.74642 | ||
7841 | 2023.07.18 15:00 | modify | 1501 | 0.10 | 1.72890 | 1.71690 | 1.74690 | ||
7842 | 2023.07.18 15:00 | modify | 1500 | 0.10 | 1.72768 | 1.71568 | 1.74568 | ||
7843 | 2023.07.18 15:00 | modify | 1499 | 0.10 | 1.72724 | 1.71524 | 1.74824 | ||
7844 | 2023.07.18 15:00 | modify | 1498 | 0.10 | 1.72758 | 1.71558 | 1.74558 | ||
7845 | 2023.07.18 15:00 | modify | 1497 | 0.10 | 1.72697 | 1.71497 | 1.74797 | ||
7846 | 2023.07.18 15:00 | modify | 1496 | 0.10 | 1.72652 | 1.71452 | 1.74752 | ||
7847 | 2023.07.18 15:00 | modify | 1495 | 0.10 | 1.72679 | 1.71479 | 1.74779 | ||
7848 | 2023.07.18 15:00 | modify | 1494 | 0.10 | 1.72635 | 1.71435 | 1.74735 | ||
7849 | 2023.07.18 15:00 | modify | 1493 | 0.10 | 1.72605 | 1.71405 | 1.74705 | ||
7850 | 2023.07.18 16:00 | s/l | 1487 | 0.10 | 1.71980 | 1.71980 | 1.74680 | -88.55 | 27768.15 |
7851 | 2023.07.18 16:00 | s/l | 1490 | 0.10 | 1.72055 | 1.72055 | 1.74455 | -88.55 | 27679.60 |
7852 | 2023.07.18 16:00 | s/l | 1504 | 0.10 | 1.72106 | 1.72106 | 1.74806 | -88.43 | 27591.17 |
7853 | 2023.07.18 16:00 | modify | 1506 | 0.10 | 1.73080 | 1.71880 | 1.74280 | ||
7854 | 2023.07.18 16:00 | modify | 1505 | 0.10 | 1.73103 | 1.71903 | 1.74303 | ||
7855 | 2023.07.18 16:00 | modify | 1503 | 0.10 | 1.72910 | 1.71710 | 1.74410 | ||
7856 | 2023.07.18 16:00 | modify | 1502 | 0.10 | 1.72842 | 1.71642 | 1.74342 | ||
7857 | 2023.07.18 16:00 | modify | 1501 | 0.10 | 1.72890 | 1.71690 | 1.74390 | ||
7858 | 2023.07.18 16:00 | modify | 1500 | 0.10 | 1.72768 | 1.71568 | 1.74268 | ||
7859 | 2023.07.18 16:00 | modify | 1499 | 0.10 | 1.72724 | 1.71524 | 1.74224 | ||
7860 | 2023.07.18 16:00 | modify | 1498 | 0.10 | 1.72758 | 1.71558 | 1.74258 | ||
7861 | 2023.07.18 16:00 | modify | 1497 | 0.10 | 1.72697 | 1.71497 | 1.74197 | ||
7862 | 2023.07.18 16:00 | modify | 1496 | 0.10 | 1.72652 | 1.71452 | 1.74452 | ||
7863 | 2023.07.18 16:00 | modify | 1495 | 0.10 | 1.72679 | 1.71479 | 1.74179 | ||
7864 | 2023.07.18 16:00 | modify | 1494 | 0.10 | 1.72635 | 1.71435 | 1.74435 | ||
7865 | 2023.07.18 16:00 | modify | 1493 | 0.10 | 1.72605 | 1.71405 | 1.74405 | ||
7866 | 2023.07.18 16:00 | modify | 1492 | 0.10 | 1.72973 | 1.71773 | 1.74173 | ||
7867 | 2023.07.18 16:00 | modify | 1491 | 0.10 | 1.73136 | 1.71936 | 1.74336 | ||
7868 | 2023.07.18 16:00 | modify | 1489 | 0.10 | 1.73147 | 1.71947 | 1.74347 | ||
7869 | 2023.07.18 16:00 | modify | 1488 | 0.10 | 1.73141 | 1.71941 | 1.74341 | ||
7870 | 2023.07.18 16:00 | modify | 1486 | 0.10 | 1.73159 | 1.71959 | 1.74359 | ||
7871 | 2023.07.18 16:00 | modify | 1485 | 0.10 | 1.72818 | 1.71618 | 1.74318 | ||
7872 | 2023.07.18 16:00 | modify | 1484 | 0.10 | 1.72410 | 1.71210 | 1.74210 | ||
7873 | 2023.07.18 17:00 | s/l | 1486 | 0.10 | 1.71959 | 1.71959 | 1.74359 | -88.66 | 27502.51 |
7874 | 2023.07.18 17:00 | s/l | 1488 | 0.10 | 1.71941 | 1.71941 | 1.74341 | -88.55 | 27413.96 |
7875 | 2023.07.18 17:00 | s/l | 1489 | 0.10 | 1.71947 | 1.71947 | 1.74347 | -88.55 | 27325.41 |
7876 | 2023.07.18 17:00 | s/l | 1491 | 0.10 | 1.71936 | 1.71936 | 1.74336 | -88.55 | 27236.87 |
7877 | 2023.07.18 17:00 | s/l | 1505 | 0.10 | 1.71903 | 1.71903 | 1.74303 | -88.43 | 27148.44 |
7878 | 2023.07.18 17:00 | s/l | 1506 | 0.10 | 1.71880 | 1.71880 | 1.74280 | -88.42 | 27060.02 |
7879 | 2023.07.18 17:00 | modify | 1503 | 0.10 | 1.72910 | 1.71710 | 1.74110 | ||
7880 | 2023.07.18 17:00 | modify | 1501 | 0.10 | 1.72890 | 1.71690 | 1.74090 | ||
7881 | 2023.07.18 17:00 | modify | 1496 | 0.10 | 1.72652 | 1.71452 | 1.74152 | ||
7882 | 2023.07.18 17:00 | modify | 1494 | 0.10 | 1.72635 | 1.71435 | 1.74135 | ||
7883 | 2023.07.18 17:00 | modify | 1493 | 0.10 | 1.72605 | 1.71405 | 1.74105 | ||
7884 | 2023.07.18 20:00 | s/l | 1492 | 0.10 | 1.71773 | 1.71773 | 1.74173 | -88.55 | 26971.47 |
7885 | 2023.07.18 20:00 | modify | 1502 | 0.10 | 1.72842 | 1.71642 | 1.74042 | ||
7886 | 2023.07.18 20:00 | modify | 1500 | 0.10 | 1.72768 | 1.71568 | 1.73968 | ||
7887 | 2023.07.18 20:00 | modify | 1499 | 0.10 | 1.72724 | 1.71524 | 1.73924 | ||
7888 | 2023.07.18 20:00 | modify | 1498 | 0.10 | 1.72758 | 1.71558 | 1.73958 | ||
7889 | 2023.07.18 20:00 | modify | 1485 | 0.10 | 1.72818 | 1.71618 | 1.74018 | ||
7890 | 2023.07.18 20:00 | modify | 1481 | 0.10 | 1.72176 | 1.70976 | 1.73976 | ||
7891 | 2023.07.18 20:00 | modify | 1479 | 0.10 | 1.71955 | 1.70755 | 1.74055 | ||
7892 | 2023.07.18 20:00 | modify | 1477 | 0.10 | 1.72128 | 1.70928 | 1.73928 | ||
7893 | 2023.07.18 20:00 | modify | 1476 | 0.10 | 1.72198 | 1.70998 | 1.73998 | ||
7894 | 2023.07.18 20:00 | modify | 1475 | 0.10 | 1.71862 | 1.70662 | 1.73962 | ||
7895 | 2023.07.18 21:00 | s/l | 1485 | 0.10 | 1.71618 | 1.71618 | 1.74018 | -88.66 | 26882.80 |
7896 | 2023.07.18 21:00 | s/l | 1501 | 0.10 | 1.71690 | 1.71690 | 1.74090 | -88.43 | 26794.37 |
7897 | 2023.07.18 21:00 | s/l | 1502 | 0.10 | 1.71642 | 1.71642 | 1.74042 | -88.43 | 26705.94 |
7898 | 2023.07.18 21:00 | s/l | 1503 | 0.10 | 1.71710 | 1.71710 | 1.74110 | -88.43 | 26617.51 |
7899 | 2023.07.18 21:00 | modify | 1497 | 0.10 | 1.72697 | 1.71497 | 1.73897 | ||
7900 | 2023.07.18 21:00 | modify | 1496 | 0.10 | 1.72652 | 1.71452 | 1.73852 | ||
7901 | 2023.07.18 21:00 | modify | 1495 | 0.10 | 1.72679 | 1.71479 | 1.73879 | ||
7902 | 2023.07.18 21:00 | modify | 1494 | 0.10 | 1.72635 | 1.71435 | 1.73835 | ||
7903 | 2023.07.18 21:00 | modify | 1484 | 0.10 | 1.72410 | 1.71210 | 1.73910 | ||
7904 | 2023.07.18 21:00 | modify | 1483 | 0.10 | 1.72096 | 1.70896 | 1.73896 | ||
7905 | 2023.07.18 21:00 | modify | 1482 | 0.10 | 1.72042 | 1.70842 | 1.73842 | ||
7906 | 2023.07.18 21:00 | modify | 1480 | 0.10 | 1.72097 | 1.70897 | 1.73897 | ||
7907 | 2023.07.18 22:00 | s/l | 1497 | 0.10 | 1.71497 | 1.71497 | 1.73897 | -88.43 | 26529.08 |
7908 | 2023.07.18 22:00 | s/l | 1498 | 0.10 | 1.71558 | 1.71558 | 1.73958 | -88.43 | 26440.65 |
7909 | 2023.07.18 22:00 | s/l | 1499 | 0.10 | 1.71524 | 1.71524 | 1.73924 | -88.43 | 26352.22 |
7910 | 2023.07.18 22:00 | s/l | 1500 | 0.10 | 1.71568 | 1.71568 | 1.73968 | -88.43 | 26263.79 |
7911 | 2023.07.19 00:00 | modify | 1493 | 0.10 | 1.72605 | 1.71405 | 1.73805 | ||
7912 | 2023.07.19 00:00 | modify | 1473 | 0.10 | 1.72017 | 1.70817 | 1.73817 | ||
7913 | 2023.07.19 01:00 | buy | 1507 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
7914 | 2023.07.19 01:00 | modify | 1507 | 0.10 | 1.71709 | 1.70509 | 1.73909 | ||
7915 | 2023.07.19 02:00 | modify | 1507 | 0.10 | 1.71709 | 1.70509 | 1.73809 | ||
7916 | 2023.07.19 02:00 | modify | 1479 | 0.10 | 1.71955 | 1.70755 | 1.73755 | ||
7917 | 2023.07.19 02:00 | modify | 1478 | 0.10 | 1.71972 | 1.70772 | 1.73772 | ||
7918 | 2023.07.19 02:00 | modify | 1472 | 0.10 | 1.71683 | 1.70483 | 1.73783 | ||
7919 | 2023.07.19 03:00 | s/l | 1495 | 0.10 | 1.71479 | 1.71479 | 1.73879 | -88.54 | 26175.26 |
7920 | 2023.07.19 03:00 | modify | 1474 | 0.10 | 1.71933 | 1.70733 | 1.73733 | ||
7921 | 2023.07.19 06:00 | s/l | 1496 | 0.10 | 1.71452 | 1.71452 | 1.73852 | -88.54 | 26086.72 |
7922 | 2023.07.19 06:00 | sell | 1508 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
7923 | 2023.07.19 06:00 | modify | 1508 | 0.10 | 1.71455 | 1.72655 | 1.69255 | ||
7924 | 2023.07.19 06:00 | modify | 1481 | 0.10 | 1.72176 | 1.70976 | 1.73676 | ||
7925 | 2023.07.19 06:00 | modify | 1476 | 0.10 | 1.72198 | 1.70998 | 1.73698 | ||
7926 | 2023.07.19 06:00 | modify | 1475 | 0.10 | 1.71862 | 1.70662 | 1.73662 | ||
7927 | 2023.07.19 07:00 | s/l | 1469 | 0.10 | 1.70387 | 1.70387 | 1.73687 | -88.89 | 25997.83 |
7928 | 2023.07.19 07:00 | s/l | 1472 | 0.10 | 1.70483 | 1.70483 | 1.73783 | -88.90 | 25908.93 |
7929 | 2023.07.19 07:00 | s/l | 1473 | 0.10 | 1.70817 | 1.70817 | 1.73817 | -88.90 | 25820.03 |
7930 | 2023.07.19 07:00 | s/l | 1474 | 0.10 | 1.70733 | 1.70733 | 1.73733 | -88.90 | 25731.13 |
7931 | 2023.07.19 07:00 | s/l | 1475 | 0.10 | 1.70662 | 1.70662 | 1.73662 | -88.90 | 25642.23 |
7932 | 2023.07.19 07:00 | s/l | 1476 | 0.10 | 1.70998 | 1.70998 | 1.73698 | -88.90 | 25553.33 |
7933 | 2023.07.19 07:00 | s/l | 1477 | 0.10 | 1.70928 | 1.70928 | 1.73928 | -88.90 | 25464.43 |
7934 | 2023.07.19 07:00 | s/l | 1478 | 0.10 | 1.70772 | 1.70772 | 1.73772 | -88.89 | 25375.54 |
7935 | 2023.07.19 07:00 | s/l | 1479 | 0.10 | 1.70755 | 1.70755 | 1.73755 | -88.90 | 25286.64 |
7936 | 2023.07.19 07:00 | s/l | 1480 | 0.10 | 1.70897 | 1.70897 | 1.73897 | -88.78 | 25197.86 |
7937 | 2023.07.19 07:00 | s/l | 1481 | 0.10 | 1.70976 | 1.70976 | 1.73676 | -88.78 | 25109.08 |
7938 | 2023.07.19 07:00 | s/l | 1482 | 0.10 | 1.70842 | 1.70842 | 1.73842 | -88.78 | 25020.30 |
7939 | 2023.07.19 07:00 | s/l | 1483 | 0.10 | 1.70896 | 1.70896 | 1.73896 | -88.78 | 24931.51 |
7940 | 2023.07.19 07:00 | s/l | 1484 | 0.10 | 1.71210 | 1.71210 | 1.73910 | -88.78 | 24842.73 |
7941 | 2023.07.19 07:00 | s/l | 1493 | 0.10 | 1.71405 | 1.71405 | 1.73805 | -88.55 | 24754.18 |
7942 | 2023.07.19 07:00 | s/l | 1494 | 0.10 | 1.71435 | 1.71435 | 1.73835 | -88.55 | 24665.64 |
7943 | 2023.07.19 07:00 | s/l | 1507 | 0.10 | 1.70509 | 1.70509 | 1.73809 | -88.42 | 24577.22 |
7944 | 2023.07.19 07:00 | sell | 1509 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
7945 | 2023.07.19 07:00 | modify | 1509 | 0.10 | 1.70701 | 1.71901 | 1.68501 | ||
7946 | 2023.07.19 07:00 | modify | 1471 | 0.10 | 1.71414 | 1.70214 | 1.72914 | ||
7947 | 2023.07.19 07:00 | modify | 1470 | 0.10 | 1.71487 | 1.70287 | 1.72987 | ||
7948 | 2023.07.19 07:00 | modify | 1468 | 0.10 | 1.71524 | 1.70324 | 1.73024 | ||
7949 | 2023.07.19 07:00 | modify | 1467 | 0.10 | 1.71343 | 1.70143 | 1.73143 | ||
7950 | 2023.07.19 08:00 | sell | 1510 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
7951 | 2023.07.19 08:00 | modify | 1510 | 0.10 | 1.70461 | 1.71661 | 1.68261 | ||
7952 | 2023.07.19 08:00 | modify | 1470 | 0.10 | 1.71487 | 1.70287 | 1.72687 | ||
7953 | 2023.07.19 08:00 | modify | 1468 | 0.10 | 1.71524 | 1.70324 | 1.72724 | ||
7954 | 2023.07.19 08:00 | modify | 1467 | 0.10 | 1.71343 | 1.70143 | 1.72843 | ||
7955 | 2023.07.19 09:00 | s/l | 1468 | 0.10 | 1.70324 | 1.70324 | 1.72724 | -88.90 | 24488.32 |
7956 | 2023.07.19 09:00 | s/l | 1470 | 0.10 | 1.70287 | 1.70287 | 1.72687 | -88.90 | 24399.42 |
7957 | 2023.07.19 09:00 | s/l | 1471 | 0.10 | 1.70214 | 1.70214 | 1.72914 | -88.90 | 24310.52 |
7958 | 2023.07.19 09:00 | sell | 1511 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
7959 | 2023.07.19 09:00 | modify | 1511 | 0.10 | 1.70340 | 1.71540 | 1.68140 | ||
7960 | 2023.07.19 09:00 | modify | 1467 | 0.10 | 1.71343 | 1.70143 | 1.72543 | ||
7961 | 2023.07.19 10:00 | sell | 1512 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
7962 | 2023.07.19 10:00 | modify | 1512 | 0.10 | 1.70584 | 1.71784 | 1.68384 | ||
7963 | 2023.07.19 10:00 | modify | 1511 | 0.10 | 1.70340 | 1.71540 | 1.68240 | ||
7964 | 2023.07.19 10:00 | modify | 1510 | 0.10 | 1.70461 | 1.71661 | 1.68361 | ||
7965 | 2023.07.19 11:00 | sell | 1513 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
7966 | 2023.07.19 11:00 | modify | 1513 | 0.10 | 1.70243 | 1.71443 | 1.68043 | ||
7967 | 2023.07.19 12:00 | s/l | 1467 | 0.10 | 1.70143 | 1.70143 | 1.72543 | -88.89 | 24221.63 |
7968 | 2023.07.19 12:00 | sell | 1514 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
7969 | 2023.07.19 12:00 | modify | 1514 | 0.10 | 1.70050 | 1.71250 | 1.67850 | ||
7970 | 2023.07.19 13:00 | sell | 1515 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
7971 | 2023.07.19 13:00 | modify | 1515 | 0.10 | 1.70237 | 1.71437 | 1.68037 | ||
7972 | 2023.07.19 13:00 | modify | 1514 | 0.10 | 1.70050 | 1.71250 | 1.67950 | ||
7973 | 2023.07.19 14:00 | sell | 1516 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
7974 | 2023.07.19 14:00 | modify | 1516 | 0.10 | 1.69820 | 1.71020 | 1.67620 | ||
7975 | 2023.07.19 15:00 | sell | 1517 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
7976 | 2023.07.19 15:00 | modify | 1517 | 0.10 | 1.69780 | 1.70980 | 1.67580 | ||
7977 | 2023.07.19 16:00 | sell | 1518 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
7978 | 2023.07.19 16:00 | modify | 1518 | 0.10 | 1.69700 | 1.70900 | 1.67500 | ||
7979 | 2023.07.19 17:00 | modify | 1518 | 0.10 | 1.69700 | 1.70900 | 1.67600 | ||
7980 | 2023.07.19 17:00 | modify | 1517 | 0.10 | 1.69780 | 1.70980 | 1.67680 | ||
7981 | 2023.07.19 17:00 | modify | 1516 | 0.10 | 1.69820 | 1.71020 | 1.67720 | ||
7982 | 2023.07.19 18:00 | modify | 1518 | 0.10 | 1.69700 | 1.70900 | 1.67900 | ||
7983 | 2023.07.19 18:00 | modify | 1517 | 0.10 | 1.69780 | 1.70980 | 1.67980 | ||
7984 | 2023.07.19 18:00 | modify | 1516 | 0.10 | 1.69820 | 1.71020 | 1.68020 | ||
7985 | 2023.07.19 20:00 | modify | 1515 | 0.10 | 1.70237 | 1.71437 | 1.68137 | ||
7986 | 2023.07.19 20:00 | modify | 1513 | 0.10 | 1.70243 | 1.71443 | 1.68143 | ||
7987 | 2023.07.20 00:00 | sell | 1519 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
7988 | 2023.07.20 00:00 | modify | 1519 | 0.10 | 1.70276 | 1.71476 | 1.68076 | ||
7989 | 2023.07.20 04:00 | sell | 1520 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
7990 | 2023.07.20 04:00 | modify | 1520 | 0.10 | 1.70181 | 1.71381 | 1.67981 | ||
7991 | 2023.07.20 05:00 | sell | 1521 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
7992 | 2023.07.20 05:00 | modify | 1521 | 0.10 | 1.70132 | 1.71332 | 1.67932 | ||
7993 | 2023.07.20 06:00 | sell | 1522 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
7994 | 2023.07.20 06:00 | modify | 1522 | 0.10 | 1.70021 | 1.71221 | 1.67821 | ||
7995 | 2023.07.20 07:00 | sell | 1523 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
7996 | 2023.07.20 07:00 | modify | 1523 | 0.10 | 1.69712 | 1.70912 | 1.67512 | ||
7997 | 2023.07.20 08:00 | sell | 1524 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
7998 | 2023.07.20 08:00 | modify | 1524 | 0.10 | 1.69656 | 1.70856 | 1.67456 | ||
7999 | 2023.07.20 09:00 | sell | 1525 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
8000 | 2023.07.20 09:00 | modify | 1525 | 0.10 | 1.69593 | 1.70793 | 1.67393 | ||
8001 | 2023.07.20 10:00 | sell | 1526 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
8002 | 2023.07.20 10:00 | modify | 1526 | 0.10 | 1.69473 | 1.70673 | 1.67273 | ||
8003 | 2023.07.20 11:00 | t/p | 1508 | 0.10 | 1.69255 | 1.72655 | 1.69255 | 160.88 | 24382.50 |
8004 | 2023.07.20 11:00 | sell | 1527 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
8005 | 2023.07.20 11:00 | modify | 1527 | 0.10 | 1.69262 | 1.70462 | 1.67062 | ||
8006 | 2023.07.20 12:00 | sell | 1528 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
8007 | 2023.07.20 12:00 | modify | 1528 | 0.10 | 1.69299 | 1.70499 | 1.67099 | ||
8008 | 2023.07.20 13:00 | sell | 1529 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
8009 | 2023.07.20 13:00 | modify | 1529 | 0.10 | 1.69217 | 1.70417 | 1.67017 | ||
8010 | 2023.07.20 14:00 | sell | 1530 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
8011 | 2023.07.20 14:00 | modify | 1530 | 0.10 | 1.69320 | 1.70520 | 1.67120 | ||
8012 | 2023.07.20 14:00 | modify | 1529 | 0.10 | 1.69217 | 1.70417 | 1.67117 | ||
8013 | 2023.07.20 14:00 | modify | 1527 | 0.10 | 1.69262 | 1.70462 | 1.67162 | ||
8014 | 2023.07.20 16:00 | modify | 1528 | 0.10 | 1.69299 | 1.70499 | 1.67199 | ||
8015 | 2023.07.20 17:00 | modify | 1530 | 0.10 | 1.69320 | 1.70520 | 1.67220 | ||
8016 | 2023.07.20 23:00 | modify | 1526 | 0.10 | 1.69473 | 1.70673 | 1.67373 | ||
8017 | 2023.07.21 00:00 | modify | 1529 | 0.10 | 1.69217 | 1.70417 | 1.67417 | ||
8018 | 2023.07.21 04:00 | sell | 1531 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
8019 | 2023.07.21 04:00 | modify | 1531 | 0.10 | 1.69561 | 1.70761 | 1.67361 | ||
8020 | 2023.07.21 07:00 | modify | 1531 | 0.10 | 1.69561 | 1.70761 | 1.67461 | ||
8021 | 2023.07.21 07:00 | modify | 1530 | 0.10 | 1.69320 | 1.70520 | 1.67520 | ||
8022 | 2023.07.21 07:00 | modify | 1528 | 0.10 | 1.69299 | 1.70499 | 1.67499 | ||
8023 | 2023.07.21 07:00 | modify | 1527 | 0.10 | 1.69262 | 1.70462 | 1.67462 | ||
8024 | 2023.07.21 07:00 | modify | 1525 | 0.10 | 1.69593 | 1.70793 | 1.67493 | ||
8025 | 2023.07.21 07:00 | modify | 1524 | 0.10 | 1.69656 | 1.70856 | 1.67556 | ||
8026 | 2023.07.21 08:00 | sell | 1532 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
8027 | 2023.07.21 08:00 | modify | 1532 | 0.10 | 1.69507 | 1.70707 | 1.67307 | ||
8028 | 2023.07.21 09:00 | sell | 1533 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
8029 | 2023.07.21 09:00 | modify | 1533 | 0.10 | 1.69433 | 1.70633 | 1.67233 | ||
8030 | 2023.07.21 10:00 | sell | 1534 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
8031 | 2023.07.21 10:00 | modify | 1534 | 0.10 | 1.69420 | 1.70620 | 1.67220 | ||
8032 | 2023.07.21 11:00 | sell | 1535 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
8033 | 2023.07.21 11:00 | modify | 1535 | 0.10 | 1.68965 | 1.70165 | 1.66765 | ||
8034 | 2023.07.21 12:00 | sell | 1536 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
8035 | 2023.07.21 12:00 | modify | 1536 | 0.10 | 1.69152 | 1.70352 | 1.66952 | ||
8036 | 2023.07.21 12:00 | modify | 1535 | 0.10 | 1.68965 | 1.70165 | 1.66865 | ||
8037 | 2023.07.21 13:00 | modify | 1536 | 0.10 | 1.69152 | 1.70352 | 1.67052 | ||
8038 | 2023.07.21 13:00 | modify | 1535 | 0.10 | 1.68965 | 1.70165 | 1.67165 | ||
8039 | 2023.07.21 13:00 | modify | 1534 | 0.10 | 1.69420 | 1.70620 | 1.67320 | ||
8040 | 2023.07.21 14:00 | modify | 1536 | 0.10 | 1.69152 | 1.70352 | 1.67652 | ||
8041 | 2023.07.21 14:00 | modify | 1535 | 0.10 | 1.68965 | 1.70165 | 1.67465 | ||
8042 | 2023.07.21 14:00 | modify | 1534 | 0.10 | 1.69420 | 1.70620 | 1.67620 | ||
8043 | 2023.07.21 14:00 | modify | 1533 | 0.10 | 1.69433 | 1.70633 | 1.67633 | ||
8044 | 2023.07.21 14:00 | modify | 1532 | 0.10 | 1.69507 | 1.70707 | 1.67407 | ||
8045 | 2023.07.21 14:00 | modify | 1523 | 0.10 | 1.69712 | 1.70912 | 1.67612 | ||
8046 | 2023.07.21 16:00 | modify | 1532 | 0.10 | 1.69507 | 1.70707 | 1.67707 | ||
8047 | 2023.07.21 16:00 | modify | 1529 | 0.10 | 1.69217 | 1.70417 | 1.67717 | ||
8048 | 2023.07.21 16:00 | modify | 1526 | 0.10 | 1.69473 | 1.70673 | 1.67673 | ||
8049 | 2023.07.23 23:00 | modify | 1535 | 0.10 | 1.68965 | 1.70165 | 1.67765 | ||
8050 | 2023.07.23 23:00 | modify | 1531 | 0.10 | 1.69561 | 1.70761 | 1.67761 | ||
8051 | 2023.07.23 23:00 | modify | 1527 | 0.10 | 1.69262 | 1.70462 | 1.67762 | ||
8052 | 2023.07.24 00:00 | modify | 1528 | 0.10 | 1.69299 | 1.70499 | 1.67799 | ||
8053 | 2023.07.24 00:00 | modify | 1525 | 0.10 | 1.69593 | 1.70793 | 1.67793 | ||
8054 | 2023.07.24 01:00 | modify | 1530 | 0.10 | 1.69320 | 1.70520 | 1.67820 | ||
8055 | 2023.07.24 01:00 | modify | 1524 | 0.10 | 1.69656 | 1.70856 | 1.67856 | ||
8056 | 2023.07.24 05:00 | sell | 1537 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
8057 | 2023.07.24 05:00 | modify | 1537 | 0.10 | 1.70009 | 1.71209 | 1.67809 | ||
8058 | 2023.07.24 06:00 | s/l | 1535 | 0.10 | 1.70165 | 1.70165 | 1.67765 | -88.60 | 24293.90 |
8059 | 2023.07.24 06:00 | modify | 1537 | 0.10 | 1.70009 | 1.71209 | 1.67909 | ||
8060 | 2023.07.24 06:00 | modify | 1534 | 0.10 | 1.69420 | 1.70620 | 1.67920 | ||
8061 | 2023.07.24 06:00 | modify | 1533 | 0.10 | 1.69433 | 1.70633 | 1.67933 | ||
8062 | 2023.07.24 06:00 | modify | 1523 | 0.10 | 1.69712 | 1.70912 | 1.67912 | ||
8063 | 2023.07.24 06:00 | modify | 1522 | 0.10 | 1.70021 | 1.71221 | 1.67921 | ||
8064 | 2023.07.24 07:00 | sell | 1538 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
8065 | 2023.07.24 07:00 | modify | 1538 | 0.10 | 1.70012 | 1.71212 | 1.67812 | ||
8066 | 2023.07.24 08:00 | sell | 1539 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
8067 | 2023.07.24 08:00 | modify | 1539 | 0.10 | 1.69659 | 1.70859 | 1.67459 | ||
8068 | 2023.07.24 09:00 | sell | 1540 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
8069 | 2023.07.24 09:00 | modify | 1540 | 0.10 | 1.69158 | 1.70358 | 1.66958 | ||
8070 | 2023.07.24 10:00 | sell | 1541 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
8071 | 2023.07.24 10:00 | modify | 1541 | 0.10 | 1.69242 | 1.70442 | 1.67042 | ||
8072 | 2023.07.24 10:00 | modify | 1540 | 0.10 | 1.69158 | 1.70358 | 1.67058 | ||
8073 | 2023.07.24 11:00 | sell | 1542 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
8074 | 2023.07.24 11:00 | modify | 1542 | 0.10 | 1.69330 | 1.70530 | 1.67130 | ||
8075 | 2023.07.24 11:00 | modify | 1541 | 0.10 | 1.69242 | 1.70442 | 1.67142 | ||
8076 | 2023.07.24 12:00 | sell | 1543 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
8077 | 2023.07.24 12:00 | modify | 1543 | 0.10 | 1.69491 | 1.70691 | 1.67291 | ||
8078 | 2023.07.24 12:00 | modify | 1542 | 0.10 | 1.69330 | 1.70530 | 1.67230 | ||
8079 | 2023.07.24 14:00 | sell | 1544 | 0.10 | 1.69119 | 0.00000 | 0.00000 | ||
8080 | 2023.07.24 14:00 | modify | 1544 | 0.10 | 1.69119 | 1.70319 | 1.66919 | ||
8081 | 2023.07.24 15:00 | sell | 1545 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
8082 | 2023.07.24 15:00 | modify | 1545 | 0.10 | 1.68845 | 1.70045 | 1.66645 | ||
8083 | 2023.07.24 16:00 | sell | 1546 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
8084 | 2023.07.24 16:00 | modify | 1546 | 0.10 | 1.68718 | 1.69918 | 1.66518 | ||
8085 | 2023.07.24 17:00 | modify | 1546 | 0.10 | 1.68718 | 1.69918 | 1.66618 | ||
8086 | 2023.07.25 00:00 | sell | 1547 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
8087 | 2023.07.25 00:00 | modify | 1547 | 0.10 | 1.68787 | 1.69987 | 1.66587 | ||
8088 | 2023.07.25 01:00 | sell | 1548 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
8089 | 2023.07.25 01:00 | modify | 1548 | 0.10 | 1.68786 | 1.69986 | 1.66586 | ||
8090 | 2023.07.25 02:00 | modify | 1548 | 0.10 | 1.68786 | 1.69986 | 1.66686 | ||
8091 | 2023.07.25 02:00 | modify | 1547 | 0.10 | 1.68787 | 1.69987 | 1.66687 | ||
8092 | 2023.07.25 02:00 | modify | 1545 | 0.10 | 1.68845 | 1.70045 | 1.66745 | ||
8093 | 2023.07.25 06:00 | sell | 1549 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
8094 | 2023.07.25 06:00 | modify | 1549 | 0.10 | 1.68913 | 1.70113 | 1.66713 | ||
8095 | 2023.07.25 07:00 | modify | 1549 | 0.10 | 1.68913 | 1.70113 | 1.66813 | ||
8096 | 2023.07.25 08:00 | modify | 1548 | 0.10 | 1.68786 | 1.69986 | 1.66986 | ||
8097 | 2023.07.25 08:00 | modify | 1547 | 0.10 | 1.68787 | 1.69987 | 1.66987 | ||
8098 | 2023.07.25 08:00 | modify | 1546 | 0.10 | 1.68718 | 1.69918 | 1.66918 | ||
8099 | 2023.07.25 08:00 | modify | 1545 | 0.10 | 1.68845 | 1.70045 | 1.67045 | ||
8100 | 2023.07.25 08:00 | modify | 1544 | 0.10 | 1.69119 | 1.70319 | 1.67019 | ||
8101 | 2023.07.25 12:00 | close | 1509 | 0.10 | 1.69088 | 1.71901 | 1.68501 | 116.72 | 24410.62 |
8102 | 2023.07.25 12:00 | sell | 1550 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
8103 | 2023.07.25 12:00 | modify | 1550 | 0.10 | 1.69038 | 1.70238 | 1.66838 | ||
8104 | 2023.07.25 13:00 | modify | 1550 | 0.10 | 1.69038 | 1.70238 | 1.66938 | ||
8105 | 2023.07.25 15:00 | modify | 1550 | 0.10 | 1.69038 | 1.70238 | 1.67238 | ||
8106 | 2023.07.25 15:00 | modify | 1549 | 0.10 | 1.68913 | 1.70113 | 1.67413 | ||
8107 | 2023.07.25 15:00 | modify | 1548 | 0.10 | 1.68786 | 1.69986 | 1.67286 | ||
8108 | 2023.07.25 15:00 | modify | 1547 | 0.10 | 1.68787 | 1.69987 | 1.67287 | ||
8109 | 2023.07.25 15:00 | modify | 1546 | 0.10 | 1.68718 | 1.69918 | 1.67218 | ||
8110 | 2023.07.25 15:00 | modify | 1545 | 0.10 | 1.68845 | 1.70045 | 1.67345 | ||
8111 | 2023.07.25 15:00 | modify | 1544 | 0.10 | 1.69119 | 1.70319 | 1.67319 | ||
8112 | 2023.07.25 15:00 | modify | 1543 | 0.10 | 1.69491 | 1.70691 | 1.67391 | ||
8113 | 2023.07.25 15:00 | modify | 1540 | 0.10 | 1.69158 | 1.70358 | 1.67358 | ||
8114 | 2023.07.25 16:00 | modify | 1541 | 0.10 | 1.69242 | 1.70442 | 1.67442 | ||
8115 | 2023.07.25 17:00 | modify | 1550 | 0.10 | 1.69038 | 1.70238 | 1.67538 | ||
8116 | 2023.07.25 17:00 | modify | 1548 | 0.10 | 1.68786 | 1.69986 | 1.67586 | ||
8117 | 2023.07.25 17:00 | modify | 1547 | 0.10 | 1.68787 | 1.69987 | 1.67587 | ||
8118 | 2023.07.25 17:00 | modify | 1546 | 0.10 | 1.68718 | 1.69918 | 1.67518 | ||
8119 | 2023.07.25 17:00 | modify | 1545 | 0.10 | 1.68845 | 1.70045 | 1.67645 | ||
8120 | 2023.07.25 17:00 | modify | 1544 | 0.10 | 1.69119 | 1.70319 | 1.67619 | ||
8121 | 2023.07.25 17:00 | modify | 1542 | 0.10 | 1.69330 | 1.70530 | 1.67530 | ||
8122 | 2023.07.25 17:00 | modify | 1539 | 0.10 | 1.69659 | 1.70859 | 1.67559 | ||
8123 | 2023.07.25 19:00 | s/l | 1546 | 0.10 | 1.69918 | 1.69918 | 1.67518 | -88.60 | 24322.02 |
8124 | 2023.07.25 19:00 | modify | 1540 | 0.10 | 1.69158 | 1.70358 | 1.67658 | ||
8125 | 2023.07.25 20:00 | s/l | 1547 | 0.10 | 1.69987 | 1.69987 | 1.67587 | -88.28 | 24233.74 |
8126 | 2023.07.25 20:00 | s/l | 1548 | 0.10 | 1.69986 | 1.69986 | 1.67586 | -88.29 | 24145.45 |
8127 | 2023.07.25 20:00 | modify | 1549 | 0.10 | 1.68913 | 1.70113 | 1.67713 | ||
8128 | 2023.07.25 20:00 | modify | 1543 | 0.10 | 1.69491 | 1.70691 | 1.67691 | ||
8129 | 2023.07.25 20:00 | modify | 1541 | 0.10 | 1.69242 | 1.70442 | 1.67742 | ||
8130 | 2023.07.25 23:00 | modify | 1542 | 0.10 | 1.69330 | 1.70530 | 1.67830 | ||
8131 | 2023.07.26 00:00 | s/l | 1545 | 0.10 | 1.70045 | 1.70045 | 1.67645 | -88.94 | 24056.51 |
8132 | 2023.07.26 00:00 | modify | 1550 | 0.10 | 1.69038 | 1.70238 | 1.67838 | ||
8133 | 2023.07.26 03:00 | sell | 1551 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
8134 | 2023.07.26 03:00 | modify | 1551 | 0.10 | 1.69965 | 1.71165 | 1.67765 | ||
8135 | 2023.07.26 04:00 | sell | 1552 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
8136 | 2023.07.26 04:00 | modify | 1552 | 0.10 | 1.69918 | 1.71118 | 1.67718 | ||
8137 | 2023.07.26 05:00 | modify | 1552 | 0.10 | 1.69918 | 1.71118 | 1.67818 | ||
8138 | 2023.07.26 06:00 | s/l | 1549 | 0.10 | 1.70113 | 1.70113 | 1.67713 | -88.60 | 23967.90 |
8139 | 2023.07.26 06:00 | modify | 1551 | 0.10 | 1.69965 | 1.71165 | 1.67865 | ||
8140 | 2023.07.26 06:00 | modify | 1539 | 0.10 | 1.69659 | 1.70859 | 1.67859 | ||
8141 | 2023.07.26 07:00 | sell | 1553 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
8142 | 2023.07.26 07:00 | modify | 1553 | 0.10 | 1.69912 | 1.71112 | 1.67712 | ||
8143 | 2023.07.26 08:00 | s/l | 1550 | 0.10 | 1.70238 | 1.70238 | 1.67838 | -88.60 | 23879.30 |
8144 | 2023.07.26 08:00 | modify | 1553 | 0.10 | 1.69912 | 1.71112 | 1.67812 | ||
8145 | 2023.07.26 08:00 | modify | 1544 | 0.10 | 1.69119 | 1.70319 | 1.67919 | ||
8146 | 2023.07.26 08:00 | modify | 1543 | 0.10 | 1.69491 | 1.70691 | 1.67991 | ||
8147 | 2023.07.26 08:00 | modify | 1540 | 0.10 | 1.69158 | 1.70358 | 1.67958 | ||
8148 | 2023.07.26 08:00 | modify | 1538 | 0.10 | 1.70012 | 1.71212 | 1.67912 | ||
8149 | 2023.07.26 08:00 | modify | 1536 | 0.10 | 1.69152 | 1.70352 | 1.67952 | ||
8150 | 2023.07.26 08:00 | modify | 1526 | 0.10 | 1.69473 | 1.70673 | 1.67973 | ||
8151 | 2023.07.26 09:00 | s/l | 1529 | 0.10 | 1.70417 | 1.70417 | 1.67717 | -89.58 | 23789.72 |
8152 | 2023.07.26 09:00 | s/l | 1536 | 0.10 | 1.70352 | 1.70352 | 1.67952 | -89.25 | 23700.46 |
8153 | 2023.07.26 09:00 | s/l | 1540 | 0.10 | 1.70358 | 1.70358 | 1.67958 | -88.93 | 23611.53 |
8154 | 2023.07.26 09:00 | s/l | 1541 | 0.10 | 1.70442 | 1.70442 | 1.67742 | -88.93 | 23522.61 |
8155 | 2023.07.26 09:00 | s/l | 1544 | 0.10 | 1.70319 | 1.70319 | 1.67919 | -88.93 | 23433.68 |
8156 | 2023.07.26 09:00 | buy | 1554 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
8157 | 2023.07.26 09:00 | modify | 1554 | 0.10 | 1.70413 | 1.69213 | 1.72613 | ||
8158 | 2023.07.26 09:00 | modify | 1553 | 0.10 | 1.69912 | 1.71112 | 1.68112 | ||
8159 | 2023.07.26 09:00 | modify | 1552 | 0.10 | 1.69918 | 1.71118 | 1.68118 | ||
8160 | 2023.07.26 09:00 | modify | 1551 | 0.10 | 1.69965 | 1.71165 | 1.68165 | ||
8161 | 2023.07.26 09:00 | modify | 1542 | 0.10 | 1.69330 | 1.70530 | 1.68130 | ||
8162 | 2023.07.26 09:00 | modify | 1539 | 0.10 | 1.69659 | 1.70859 | 1.68159 | ||
8163 | 2023.07.26 09:00 | modify | 1538 | 0.10 | 1.70012 | 1.71212 | 1.68212 | ||
8164 | 2023.07.26 09:00 | modify | 1537 | 0.10 | 1.70009 | 1.71209 | 1.68209 | ||
8165 | 2023.07.26 09:00 | modify | 1532 | 0.10 | 1.69507 | 1.70707 | 1.68007 | ||
8166 | 2023.07.26 09:00 | modify | 1531 | 0.10 | 1.69561 | 1.70761 | 1.68061 | ||
8167 | 2023.07.26 09:00 | modify | 1530 | 0.10 | 1.69320 | 1.70520 | 1.68120 | ||
8168 | 2023.07.26 09:00 | modify | 1528 | 0.10 | 1.69299 | 1.70499 | 1.68099 | ||
8169 | 2023.07.26 09:00 | modify | 1527 | 0.10 | 1.69262 | 1.70462 | 1.68062 | ||
8170 | 2023.07.26 09:00 | modify | 1525 | 0.10 | 1.69593 | 1.70793 | 1.68093 | ||
8171 | 2023.07.26 09:00 | modify | 1524 | 0.10 | 1.69656 | 1.70856 | 1.68156 | ||
8172 | 2023.07.26 09:00 | modify | 1523 | 0.10 | 1.69712 | 1.70912 | 1.68212 | ||
8173 | 2023.07.26 09:00 | modify | 1521 | 0.10 | 1.70132 | 1.71332 | 1.68032 | ||
8174 | 2023.07.26 09:00 | modify | 1520 | 0.10 | 1.70181 | 1.71381 | 1.68081 | ||
8175 | 2023.07.26 09:00 | modify | 1519 | 0.10 | 1.70276 | 1.71476 | 1.68176 | ||
8176 | 2023.07.26 09:00 | modify | 1518 | 0.10 | 1.69700 | 1.70900 | 1.68200 | ||
8177 | 2023.07.26 10:00 | s/l | 1527 | 0.10 | 1.70462 | 1.70462 | 1.68062 | -89.58 | 23344.10 |
8178 | 2023.07.26 10:00 | s/l | 1528 | 0.10 | 1.70499 | 1.70499 | 1.68099 | -89.59 | 23254.51 |
8179 | 2023.07.26 10:00 | s/l | 1530 | 0.10 | 1.70520 | 1.70520 | 1.68120 | -89.58 | 23164.93 |
8180 | 2023.07.26 10:00 | s/l | 1542 | 0.10 | 1.70530 | 1.70530 | 1.68130 | -88.94 | 23075.99 |
8181 | 2023.07.26 10:00 | buy | 1555 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
8182 | 2023.07.26 10:00 | modify | 1555 | 0.10 | 1.70589 | 1.69389 | 1.72789 | ||
8183 | 2023.07.26 10:00 | modify | 1543 | 0.10 | 1.69491 | 1.70691 | 1.68291 | ||
8184 | 2023.07.26 10:00 | modify | 1534 | 0.10 | 1.69420 | 1.70620 | 1.68220 | ||
8185 | 2023.07.26 10:00 | modify | 1533 | 0.10 | 1.69433 | 1.70633 | 1.68233 | ||
8186 | 2023.07.26 10:00 | modify | 1532 | 0.10 | 1.69507 | 1.70707 | 1.68307 | ||
8187 | 2023.07.26 10:00 | modify | 1531 | 0.10 | 1.69561 | 1.70761 | 1.68361 | ||
8188 | 2023.07.26 10:00 | modify | 1526 | 0.10 | 1.69473 | 1.70673 | 1.68273 | ||
8189 | 2023.07.26 10:00 | modify | 1522 | 0.10 | 1.70021 | 1.71221 | 1.68221 | ||
8190 | 2023.07.26 10:00 | modify | 1521 | 0.10 | 1.70132 | 1.71332 | 1.68332 | ||
8191 | 2023.07.26 10:00 | modify | 1520 | 0.10 | 1.70181 | 1.71381 | 1.68381 | ||
8192 | 2023.07.26 10:00 | modify | 1517 | 0.10 | 1.69780 | 1.70980 | 1.68280 | ||
8193 | 2023.07.26 10:00 | modify | 1516 | 0.10 | 1.69820 | 1.71020 | 1.68320 | ||
8194 | 2023.07.26 10:00 | modify | 1514 | 0.10 | 1.70050 | 1.71250 | 1.68250 | ||
8195 | 2023.07.26 11:00 | s/l | 1526 | 0.10 | 1.70673 | 1.70673 | 1.68273 | -89.59 | 22986.40 |
8196 | 2023.07.26 11:00 | s/l | 1532 | 0.10 | 1.70707 | 1.70707 | 1.68307 | -89.25 | 22897.15 |
8197 | 2023.07.26 11:00 | s/l | 1533 | 0.10 | 1.70633 | 1.70633 | 1.68233 | -89.25 | 22807.89 |
8198 | 2023.07.26 11:00 | s/l | 1534 | 0.10 | 1.70620 | 1.70620 | 1.68220 | -89.26 | 22718.63 |
8199 | 2023.07.26 11:00 | s/l | 1543 | 0.10 | 1.70691 | 1.70691 | 1.68291 | -88.93 | 22629.70 |
8200 | 2023.07.26 11:00 | buy | 1556 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
8201 | 2023.07.26 11:00 | modify | 1556 | 0.10 | 1.70701 | 1.69501 | 1.72901 | ||
8202 | 2023.07.26 11:00 | modify | 1553 | 0.10 | 1.69912 | 1.71112 | 1.68412 | ||
8203 | 2023.07.26 11:00 | modify | 1552 | 0.10 | 1.69918 | 1.71118 | 1.68418 | ||
8204 | 2023.07.26 11:00 | modify | 1551 | 0.10 | 1.69965 | 1.71165 | 1.68465 | ||
8205 | 2023.07.26 11:00 | modify | 1539 | 0.10 | 1.69659 | 1.70859 | 1.68459 | ||
8206 | 2023.07.26 11:00 | modify | 1525 | 0.10 | 1.69593 | 1.70793 | 1.68393 | ||
8207 | 2023.07.26 11:00 | modify | 1524 | 0.10 | 1.69656 | 1.70856 | 1.68456 | ||
8208 | 2023.07.26 11:00 | modify | 1519 | 0.10 | 1.70276 | 1.71476 | 1.68476 | ||
8209 | 2023.07.26 11:00 | modify | 1518 | 0.10 | 1.69700 | 1.70900 | 1.68500 | ||
8210 | 2023.07.26 11:00 | modify | 1515 | 0.10 | 1.70237 | 1.71437 | 1.68437 | ||
8211 | 2023.07.26 11:00 | modify | 1513 | 0.10 | 1.70243 | 1.71443 | 1.68443 | ||
8212 | 2023.07.26 11:00 | modify | 1512 | 0.10 | 1.70584 | 1.71784 | 1.68484 | ||
8213 | 2023.07.26 12:00 | buy | 1557 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
8214 | 2023.07.26 12:00 | modify | 1557 | 0.10 | 1.70659 | 1.69459 | 1.72859 | ||
8215 | 2023.07.26 13:00 | s/l | 1518 | 0.10 | 1.70900 | 1.70900 | 1.68500 | -90.56 | 22539.13 |
8216 | 2023.07.26 13:00 | s/l | 1523 | 0.10 | 1.70912 | 1.70912 | 1.68212 | -89.58 | 22449.55 |
8217 | 2023.07.26 13:00 | s/l | 1524 | 0.10 | 1.70856 | 1.70856 | 1.68456 | -89.58 | 22359.98 |
8218 | 2023.07.26 13:00 | s/l | 1525 | 0.10 | 1.70793 | 1.70793 | 1.68393 | -89.59 | 22270.39 |
8219 | 2023.07.26 13:00 | s/l | 1531 | 0.10 | 1.70761 | 1.70761 | 1.68361 | -89.25 | 22181.13 |
8220 | 2023.07.26 13:00 | s/l | 1539 | 0.10 | 1.70859 | 1.70859 | 1.68459 | -88.93 | 22092.20 |
8221 | 2023.07.26 13:00 | buy | 1558 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
8222 | 2023.07.26 13:00 | modify | 1558 | 0.10 | 1.70834 | 1.69634 | 1.73034 | ||
8223 | 2023.07.26 13:00 | modify | 1538 | 0.10 | 1.70012 | 1.71212 | 1.68512 | ||
8224 | 2023.07.26 13:00 | modify | 1537 | 0.10 | 1.70009 | 1.71209 | 1.68509 | ||
8225 | 2023.07.26 13:00 | modify | 1522 | 0.10 | 1.70021 | 1.71221 | 1.68521 | ||
8226 | 2023.07.26 13:00 | modify | 1521 | 0.10 | 1.70132 | 1.71332 | 1.68632 | ||
8227 | 2023.07.26 13:00 | modify | 1517 | 0.10 | 1.69780 | 1.70980 | 1.68580 | ||
8228 | 2023.07.26 13:00 | modify | 1516 | 0.10 | 1.69820 | 1.71020 | 1.68620 | ||
8229 | 2023.07.26 13:00 | modify | 1514 | 0.10 | 1.70050 | 1.71250 | 1.68550 | ||
8230 | 2023.07.26 13:00 | modify | 1511 | 0.10 | 1.70340 | 1.71540 | 1.68540 | ||
8231 | 2023.07.26 14:00 | buy | 1559 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
8232 | 2023.07.26 14:00 | modify | 1559 | 0.10 | 1.70630 | 1.69430 | 1.72830 | ||
8233 | 2023.07.26 14:00 | modify | 1558 | 0.10 | 1.70834 | 1.69634 | 1.72934 | ||
8234 | 2023.07.26 14:00 | modify | 1556 | 0.10 | 1.70701 | 1.69501 | 1.72801 | ||
8235 | 2023.07.26 15:00 | buy | 1560 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
8236 | 2023.07.26 15:00 | modify | 1560 | 0.10 | 1.70858 | 1.69658 | 1.73058 | ||
8237 | 2023.07.26 16:00 | s/l | 1516 | 0.10 | 1.71020 | 1.71020 | 1.68620 | -90.56 | 22001.64 |
8238 | 2023.07.26 16:00 | s/l | 1517 | 0.10 | 1.70980 | 1.70980 | 1.68580 | -90.55 | 21911.09 |
8239 | 2023.07.26 16:00 | buy | 1561 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
8240 | 2023.07.26 16:00 | modify | 1561 | 0.10 | 1.70959 | 1.69759 | 1.73159 | ||
8241 | 2023.07.26 16:00 | modify | 1553 | 0.10 | 1.69912 | 1.71112 | 1.68712 | ||
8242 | 2023.07.26 16:00 | modify | 1552 | 0.10 | 1.69918 | 1.71118 | 1.68718 | ||
8243 | 2023.07.26 16:00 | modify | 1520 | 0.10 | 1.70181 | 1.71381 | 1.68681 | ||
8244 | 2023.07.26 16:00 | modify | 1515 | 0.10 | 1.70237 | 1.71437 | 1.68737 | ||
8245 | 2023.07.26 16:00 | modify | 1513 | 0.10 | 1.70243 | 1.71443 | 1.68743 | ||
8246 | 2023.07.26 16:00 | modify | 1510 | 0.10 | 1.70461 | 1.71661 | 1.68661 | ||
8247 | 2023.07.26 17:00 | modify | 1561 | 0.10 | 1.70959 | 1.69759 | 1.73059 | ||
8248 | 2023.07.26 17:00 | modify | 1560 | 0.10 | 1.70858 | 1.69658 | 1.72958 | ||
8249 | 2023.07.26 19:00 | modify | 1551 | 0.10 | 1.69965 | 1.71165 | 1.68765 | ||
8250 | 2023.07.26 19:00 | modify | 1538 | 0.10 | 1.70012 | 1.71212 | 1.68812 | ||
8251 | 2023.07.26 19:00 | modify | 1537 | 0.10 | 1.70009 | 1.71209 | 1.68809 | ||
8252 | 2023.07.26 19:00 | modify | 1519 | 0.10 | 1.70276 | 1.71476 | 1.68776 | ||
8253 | 2023.07.26 19:00 | modify | 1512 | 0.10 | 1.70584 | 1.71784 | 1.68784 | ||
8254 | 2023.07.27 04:00 | buy | 1562 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
8255 | 2023.07.27 04:00 | modify | 1562 | 0.10 | 1.70821 | 1.69621 | 1.73021 | ||
8256 | 2023.07.27 05:00 | buy | 1563 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
8257 | 2023.07.27 05:00 | modify | 1563 | 0.10 | 1.70763 | 1.69563 | 1.72963 | ||
8258 | 2023.07.27 05:00 | modify | 1562 | 0.10 | 1.70821 | 1.69621 | 1.72921 | ||
8259 | 2023.07.27 06:00 | modify | 1563 | 0.10 | 1.70763 | 1.69563 | 1.72863 | ||
8260 | 2023.07.27 08:00 | buy | 1564 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
8261 | 2023.07.27 08:00 | modify | 1564 | 0.10 | 1.71035 | 1.69835 | 1.73235 | ||
8262 | 2023.07.27 08:00 | modify | 1522 | 0.10 | 1.70021 | 1.71221 | 1.68821 | ||
8263 | 2023.07.27 09:00 | s/l | 1552 | 0.10 | 1.71118 | 1.71118 | 1.68718 | -89.26 | 21821.82 |
8264 | 2023.07.27 09:00 | s/l | 1553 | 0.10 | 1.71112 | 1.71112 | 1.68712 | -89.25 | 21732.57 |
8265 | 2023.07.27 09:00 | buy | 1565 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
8266 | 2023.07.27 09:00 | modify | 1565 | 0.10 | 1.71051 | 1.69851 | 1.73251 | ||
8267 | 2023.07.27 09:00 | modify | 1514 | 0.10 | 1.70050 | 1.71250 | 1.68850 | ||
8268 | 2023.07.27 09:00 | modify | 1511 | 0.10 | 1.70340 | 1.71540 | 1.68840 | ||
8269 | 2023.07.27 10:00 | buy | 1566 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
8270 | 2023.07.27 10:00 | modify | 1566 | 0.10 | 1.71031 | 1.69831 | 1.73231 | ||
8271 | 2023.07.27 11:00 | buy | 1567 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
8272 | 2023.07.27 11:00 | modify | 1567 | 0.10 | 1.70806 | 1.69606 | 1.73006 | ||
8273 | 2023.07.27 11:00 | modify | 1566 | 0.10 | 1.71031 | 1.69831 | 1.73131 | ||
8274 | 2023.07.27 11:00 | modify | 1565 | 0.10 | 1.71051 | 1.69851 | 1.73151 | ||
8275 | 2023.07.27 11:00 | modify | 1564 | 0.10 | 1.71035 | 1.69835 | 1.73135 | ||
8276 | 2023.07.27 13:00 | s/l | 1561 | 0.10 | 1.69759 | 1.69759 | 1.73059 | -88.78 | 21643.78 |
8277 | 2023.07.27 13:00 | s/l | 1564 | 0.10 | 1.69835 | 1.69835 | 1.73135 | -88.43 | 21555.35 |
8278 | 2023.07.27 13:00 | s/l | 1565 | 0.10 | 1.69851 | 1.69851 | 1.73151 | -88.43 | 21466.92 |
8279 | 2023.07.27 13:00 | s/l | 1566 | 0.10 | 1.69831 | 1.69831 | 1.73131 | -88.43 | 21378.49 |
8280 | 2023.07.27 13:00 | modify | 1567 | 0.10 | 1.70806 | 1.69606 | 1.72306 | ||
8281 | 2023.07.27 13:00 | modify | 1563 | 0.10 | 1.70763 | 1.69563 | 1.72263 | ||
8282 | 2023.07.27 13:00 | modify | 1562 | 0.10 | 1.70821 | 1.69621 | 1.72321 | ||
8283 | 2023.07.27 13:00 | modify | 1560 | 0.10 | 1.70858 | 1.69658 | 1.72358 | ||
8284 | 2023.07.27 13:00 | modify | 1559 | 0.10 | 1.70630 | 1.69430 | 1.72130 | ||
8285 | 2023.07.27 13:00 | modify | 1558 | 0.10 | 1.70834 | 1.69634 | 1.72334 | ||
8286 | 2023.07.27 13:00 | modify | 1557 | 0.10 | 1.70659 | 1.69459 | 1.72159 | ||
8287 | 2023.07.27 13:00 | modify | 1556 | 0.10 | 1.70701 | 1.69501 | 1.72201 | ||
8288 | 2023.07.27 13:00 | modify | 1555 | 0.10 | 1.70589 | 1.69389 | 1.72089 | ||
8289 | 2023.07.27 13:00 | modify | 1554 | 0.10 | 1.70413 | 1.69213 | 1.72213 | ||
8290 | 2023.07.27 14:00 | s/l | 1556 | 0.10 | 1.69501 | 1.69501 | 1.72201 | -88.77 | 21289.72 |
8291 | 2023.07.27 14:00 | s/l | 1557 | 0.10 | 1.69459 | 1.69459 | 1.72159 | -88.78 | 21200.94 |
8292 | 2023.07.27 14:00 | s/l | 1558 | 0.10 | 1.69634 | 1.69634 | 1.72334 | -88.78 | 21112.16 |
8293 | 2023.07.27 14:00 | s/l | 1560 | 0.10 | 1.69658 | 1.69658 | 1.72358 | -88.77 | 21023.39 |
8294 | 2023.07.27 14:00 | s/l | 1562 | 0.10 | 1.69621 | 1.69621 | 1.72321 | -88.43 | 20934.96 |
8295 | 2023.07.27 14:00 | s/l | 1563 | 0.10 | 1.69563 | 1.69563 | 1.72263 | -88.43 | 20846.53 |
8296 | 2023.07.27 14:00 | s/l | 1567 | 0.10 | 1.69606 | 1.69606 | 1.72306 | -88.43 | 20758.10 |
8297 | 2023.07.27 14:00 | modify | 1559 | 0.10 | 1.70630 | 1.69430 | 1.71830 | ||
8298 | 2023.07.27 14:00 | modify | 1554 | 0.10 | 1.70413 | 1.69213 | 1.71913 | ||
8299 | 2023.07.27 15:00 | s/l | 1554 | 0.10 | 1.69213 | 1.69213 | 1.71913 | -88.78 | 20669.31 |
8300 | 2023.07.27 15:00 | s/l | 1555 | 0.10 | 1.69389 | 1.69389 | 1.72089 | -88.78 | 20580.53 |
8301 | 2023.07.27 15:00 | s/l | 1559 | 0.10 | 1.69430 | 1.69430 | 1.71830 | -88.78 | 20491.75 |
8302 | 2023.07.28 05:00 | sell | 1568 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
8303 | 2023.07.28 05:00 | modify | 1568 | 0.10 | 1.69191 | 1.70391 | 1.66991 | ||
8304 | 2023.07.28 06:00 | sell | 1569 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
8305 | 2023.07.28 06:00 | modify | 1569 | 0.10 | 1.69090 | 1.70290 | 1.66890 | ||
8306 | 2023.07.28 07:00 | sell | 1570 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
8307 | 2023.07.28 07:00 | modify | 1570 | 0.10 | 1.69213 | 1.70413 | 1.67013 | ||
8308 | 2023.07.28 07:00 | modify | 1569 | 0.10 | 1.69090 | 1.70290 | 1.66990 | ||
8309 | 2023.07.28 08:00 | sell | 1571 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
8310 | 2023.07.28 08:00 | modify | 1571 | 0.10 | 1.69204 | 1.70404 | 1.67004 | ||
8311 | 2023.07.28 09:00 | modify | 1571 | 0.10 | 1.69204 | 1.70404 | 1.67104 | ||
8312 | 2023.07.28 09:00 | modify | 1570 | 0.10 | 1.69213 | 1.70413 | 1.67113 | ||
8313 | 2023.07.28 09:00 | modify | 1569 | 0.10 | 1.69090 | 1.70290 | 1.67290 | ||
8314 | 2023.07.28 09:00 | modify | 1568 | 0.10 | 1.69191 | 1.70391 | 1.67391 | ||
8315 | 2023.07.28 11:00 | buy | 1572 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
8316 | 2023.07.28 11:00 | modify | 1572 | 0.10 | 1.70105 | 1.68905 | 1.72305 | ||
8317 | 2023.07.28 11:00 | modify | 1571 | 0.10 | 1.69204 | 1.70404 | 1.67704 | ||
8318 | 2023.07.28 11:00 | modify | 1570 | 0.10 | 1.69213 | 1.70413 | 1.67713 | ||
8319 | 2023.07.28 11:00 | modify | 1569 | 0.10 | 1.69090 | 1.70290 | 1.67890 | ||
8320 | 2023.07.28 11:00 | modify | 1568 | 0.10 | 1.69191 | 1.70391 | 1.67691 | ||
8321 | 2023.07.28 12:00 | s/l | 1569 | 0.10 | 1.70290 | 1.70290 | 1.67890 | -88.28 | 20403.47 |
8322 | 2023.07.28 12:00 | buy | 1573 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
8323 | 2023.07.28 12:00 | modify | 1573 | 0.10 | 1.70108 | 1.68908 | 1.72308 | ||
8324 | 2023.07.28 13:00 | buy | 1574 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
8325 | 2023.07.28 13:00 | modify | 1574 | 0.10 | 1.70140 | 1.68940 | 1.72340 | ||
8326 | 2023.07.28 14:00 | buy | 1575 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
8327 | 2023.07.28 14:00 | modify | 1575 | 0.10 | 1.70049 | 1.68849 | 1.72249 | ||
8328 | 2023.07.28 14:00 | modify | 1574 | 0.10 | 1.70140 | 1.68940 | 1.72240 | ||
8329 | 2023.07.28 14:00 | modify | 1573 | 0.10 | 1.70108 | 1.68908 | 1.72208 | ||
8330 | 2023.07.28 14:00 | modify | 1572 | 0.10 | 1.70105 | 1.68905 | 1.72205 | ||
8331 | 2023.07.28 15:00 | s/l | 1568 | 0.10 | 1.70391 | 1.70391 | 1.67691 | -88.28 | 20315.19 |
8332 | 2023.07.28 15:00 | s/l | 1570 | 0.10 | 1.70413 | 1.70413 | 1.67713 | -88.28 | 20226.91 |
8333 | 2023.07.28 15:00 | s/l | 1571 | 0.10 | 1.70404 | 1.70404 | 1.67704 | -88.29 | 20138.62 |
8334 | 2023.07.28 15:00 | buy | 1576 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
8335 | 2023.07.28 15:00 | modify | 1576 | 0.10 | 1.70270 | 1.69070 | 1.72470 | ||
8336 | 2023.07.28 16:00 | buy | 1577 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
8337 | 2023.07.28 16:00 | modify | 1577 | 0.10 | 1.70222 | 1.69022 | 1.72422 | ||
8338 | 2023.07.28 20:00 | modify | 1576 | 0.10 | 1.70270 | 1.69070 | 1.72370 | ||
8339 | 2023.07.30 21:00 | modify | 1577 | 0.10 | 1.70222 | 1.69022 | 1.72322 | ||
8340 | 2023.07.31 00:00 | buy | 1578 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
8341 | 2023.07.31 00:00 | modify | 1578 | 0.10 | 1.70369 | 1.69169 | 1.72569 | ||
8342 | 2023.07.31 01:00 | buy | 1579 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
8343 | 2023.07.31 01:00 | modify | 1579 | 0.10 | 1.70366 | 1.69166 | 1.72566 | ||
8344 | 2023.07.31 02:00 | buy | 1580 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
8345 | 2023.07.31 02:00 | modify | 1580 | 0.10 | 1.70321 | 1.69121 | 1.72521 | ||
8346 | 2023.07.31 03:00 | modify | 1580 | 0.10 | 1.70321 | 1.69121 | 1.72421 | ||
8347 | 2023.07.31 03:00 | modify | 1579 | 0.10 | 1.70366 | 1.69166 | 1.72466 | ||
8348 | 2023.07.31 03:00 | modify | 1578 | 0.10 | 1.70369 | 1.69169 | 1.72469 | ||
8349 | 2023.07.31 06:00 | buy | 1581 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
8350 | 2023.07.31 06:00 | modify | 1581 | 0.10 | 1.70357 | 1.69157 | 1.72557 | ||
8351 | 2023.07.31 07:00 | modify | 1581 | 0.10 | 1.70357 | 1.69157 | 1.72457 | ||
8352 | 2023.07.31 12:00 | modify | 1581 | 0.10 | 1.70357 | 1.69157 | 1.72157 | ||
8353 | 2023.07.31 12:00 | modify | 1579 | 0.10 | 1.70366 | 1.69166 | 1.72166 | ||
8354 | 2023.07.31 12:00 | modify | 1578 | 0.10 | 1.70369 | 1.69169 | 1.72169 | ||
8355 | 2023.07.31 12:00 | modify | 1575 | 0.10 | 1.70049 | 1.68849 | 1.72149 | ||
8356 | 2023.07.31 13:00 | modify | 1580 | 0.10 | 1.70321 | 1.69121 | 1.72121 | ||
8357 | 2023.07.31 13:00 | modify | 1577 | 0.10 | 1.70222 | 1.69022 | 1.72022 | ||
8358 | 2023.07.31 13:00 | modify | 1576 | 0.10 | 1.70270 | 1.69070 | 1.72070 | ||
8359 | 2023.07.31 14:00 | modify | 1581 | 0.10 | 1.70357 | 1.69157 | 1.71557 | ||
8360 | 2023.07.31 14:00 | modify | 1580 | 0.10 | 1.70321 | 1.69121 | 1.71821 | ||
8361 | 2023.07.31 14:00 | modify | 1579 | 0.10 | 1.70366 | 1.69166 | 1.71566 | ||
8362 | 2023.07.31 14:00 | modify | 1578 | 0.10 | 1.70369 | 1.69169 | 1.71569 | ||
8363 | 2023.07.31 14:00 | modify | 1577 | 0.10 | 1.70222 | 1.69022 | 1.71722 | ||
8364 | 2023.07.31 14:00 | modify | 1576 | 0.10 | 1.70270 | 1.69070 | 1.71770 | ||
8365 | 2023.07.31 14:00 | modify | 1575 | 0.10 | 1.70049 | 1.68849 | 1.71849 | ||
8366 | 2023.07.31 14:00 | modify | 1574 | 0.10 | 1.70140 | 1.68940 | 1.71640 | ||
8367 | 2023.07.31 14:00 | modify | 1573 | 0.10 | 1.70108 | 1.68908 | 1.71608 | ||
8368 | 2023.07.31 14:00 | modify | 1572 | 0.10 | 1.70105 | 1.68905 | 1.71605 | ||
8369 | 2023.07.31 15:00 | s/l | 1578 | 0.10 | 1.69169 | 1.69169 | 1.71569 | -88.43 | 20050.19 |
8370 | 2023.07.31 15:00 | s/l | 1579 | 0.10 | 1.69166 | 1.69166 | 1.71566 | -88.43 | 19961.76 |
8371 | 2023.07.31 15:00 | s/l | 1581 | 0.10 | 1.69157 | 1.69157 | 1.71557 | -88.42 | 19873.34 |
8372 | 2023.07.31 15:00 | modify | 1580 | 0.10 | 1.70321 | 1.69121 | 1.71521 | ||
8373 | 2023.07.31 15:00 | modify | 1575 | 0.10 | 1.70049 | 1.68849 | 1.71549 | ||
8374 | 2023.07.31 16:00 | s/l | 1580 | 0.10 | 1.69121 | 1.69121 | 1.71521 | -88.43 | 19784.91 |
8375 | 2023.07.31 16:00 | modify | 1577 | 0.10 | 1.70222 | 1.69022 | 1.71422 | ||
8376 | 2023.07.31 16:00 | modify | 1576 | 0.10 | 1.70270 | 1.69070 | 1.71470 | ||
8377 | 2023.07.31 19:00 | modify | 1574 | 0.10 | 1.70140 | 1.68940 | 1.71340 | ||
8378 | 2023.08.01 01:00 | sell | 1582 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
8379 | 2023.08.01 01:00 | modify | 1582 | 0.10 | 1.69244 | 1.70444 | 1.67044 | ||
8380 | 2023.08.01 02:00 | modify | 1582 | 0.10 | 1.69244 | 1.70444 | 1.67144 | ||
8381 | 2023.08.01 05:00 | modify | 1582 | 0.10 | 1.69244 | 1.70444 | 1.67444 | ||
8382 | 2023.08.01 09:00 | modify | 1582 | 0.10 | 1.69244 | 1.70444 | 1.67744 | ||
8383 | 2023.08.01 12:00 | sell | 1583 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
8384 | 2023.08.01 12:00 | modify | 1583 | 0.10 | 1.69661 | 1.70861 | 1.67461 | ||
8385 | 2023.08.01 13:00 | sell | 1584 | 0.10 | 1.69677 | 0.00000 | 0.00000 | ||
8386 | 2023.08.01 13:00 | modify | 1584 | 0.10 | 1.69677 | 1.70877 | 1.67477 | ||
8387 | 2023.08.01 14:00 | sell | 1585 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
8388 | 2023.08.01 14:00 | modify | 1585 | 0.10 | 1.69660 | 1.70860 | 1.67460 | ||
8389 | 2023.08.01 15:00 | sell | 1586 | 0.10 | 1.69488 | 0.00000 | 0.00000 | ||
8390 | 2023.08.01 15:00 | modify | 1586 | 0.10 | 1.69488 | 1.70688 | 1.67288 | ||
8391 | 2023.08.01 16:00 | sell | 1587 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
8392 | 2023.08.01 16:00 | modify | 1587 | 0.10 | 1.69411 | 1.70611 | 1.67211 | ||
8393 | 2023.08.01 17:00 | modify | 1587 | 0.10 | 1.69411 | 1.70611 | 1.67311 | ||
8394 | 2023.08.01 17:00 | modify | 1586 | 0.10 | 1.69488 | 1.70688 | 1.67388 | ||
8395 | 2023.08.01 19:00 | modify | 1585 | 0.10 | 1.69660 | 1.70860 | 1.67560 | ||
8396 | 2023.08.01 19:00 | modify | 1584 | 0.10 | 1.69677 | 1.70877 | 1.67577 | ||
8397 | 2023.08.01 19:00 | modify | 1583 | 0.10 | 1.69661 | 1.70861 | 1.67561 | ||
8398 | 2023.08.01 23:00 | modify | 1587 | 0.10 | 1.69411 | 1.70611 | 1.67611 | ||
8399 | 2023.08.02 03:00 | sell | 1588 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
8400 | 2023.08.02 03:00 | modify | 1588 | 0.10 | 1.69726 | 1.70926 | 1.67526 | ||
8401 | 2023.08.02 04:00 | sell | 1589 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
8402 | 2023.08.02 04:00 | modify | 1589 | 0.10 | 1.69744 | 1.70944 | 1.67544 | ||
8403 | 2023.08.02 05:00 | modify | 1589 | 0.10 | 1.69744 | 1.70944 | 1.67644 | ||
8404 | 2023.08.02 05:00 | modify | 1588 | 0.10 | 1.69726 | 1.70926 | 1.67626 | ||
8405 | 2023.08.02 05:00 | modify | 1586 | 0.10 | 1.69488 | 1.70688 | 1.67688 | ||
8406 | 2023.08.02 08:00 | modify | 1589 | 0.10 | 1.69744 | 1.70944 | 1.67944 | ||
8407 | 2023.08.02 08:00 | modify | 1588 | 0.10 | 1.69726 | 1.70926 | 1.67926 | ||
8408 | 2023.08.02 08:00 | modify | 1587 | 0.10 | 1.69411 | 1.70611 | 1.67911 | ||
8409 | 2023.08.02 08:00 | modify | 1586 | 0.10 | 1.69488 | 1.70688 | 1.67988 | ||
8410 | 2023.08.02 08:00 | modify | 1585 | 0.10 | 1.69660 | 1.70860 | 1.67860 | ||
8411 | 2023.08.02 08:00 | modify | 1584 | 0.10 | 1.69677 | 1.70877 | 1.67877 | ||
8412 | 2023.08.02 08:00 | modify | 1583 | 0.10 | 1.69661 | 1.70861 | 1.67861 | ||
8413 | 2023.08.02 09:00 | modify | 1582 | 0.10 | 1.69244 | 1.70444 | 1.68044 | ||
8414 | 2023.08.02 12:00 | sell | 1590 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
8415 | 2023.08.02 12:00 | modify | 1590 | 0.10 | 1.69955 | 1.71155 | 1.67755 | ||
8416 | 2023.08.02 13:00 | sell | 1591 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
8417 | 2023.08.02 13:00 | modify | 1591 | 0.10 | 1.69405 | 1.70605 | 1.67205 | ||
8418 | 2023.08.02 14:00 | sell | 1592 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
8419 | 2023.08.02 14:00 | modify | 1592 | 0.10 | 1.69254 | 1.70454 | 1.67054 | ||
8420 | 2023.08.02 15:00 | s/l | 1576 | 0.10 | 1.69070 | 1.69070 | 1.71470 | -88.77 | 19696.14 |
8421 | 2023.08.02 15:00 | sell | 1593 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
8422 | 2023.08.02 15:00 | modify | 1593 | 0.10 | 1.69271 | 1.70471 | 1.67071 | ||
8423 | 2023.08.02 16:00 | sell | 1594 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
8424 | 2023.08.02 16:00 | modify | 1594 | 0.10 | 1.69490 | 1.70690 | 1.67290 | ||
8425 | 2023.08.02 16:00 | modify | 1593 | 0.10 | 1.69271 | 1.70471 | 1.67171 | ||
8426 | 2023.08.02 16:00 | modify | 1592 | 0.10 | 1.69254 | 1.70454 | 1.67154 | ||
8427 | 2023.08.02 16:00 | modify | 1591 | 0.10 | 1.69405 | 1.70605 | 1.67305 | ||
8428 | 2023.08.02 17:00 | modify | 1594 | 0.10 | 1.69490 | 1.70690 | 1.67390 | ||
8429 | 2023.08.02 17:00 | modify | 1592 | 0.10 | 1.69254 | 1.70454 | 1.67454 | ||
8430 | 2023.08.02 18:00 | modify | 1593 | 0.10 | 1.69271 | 1.70471 | 1.67471 | ||
8431 | 2023.08.02 18:00 | modify | 1591 | 0.10 | 1.69405 | 1.70605 | 1.67605 | ||
8432 | 2023.08.03 01:00 | buy | 1595 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
8433 | 2023.08.03 01:00 | modify | 1595 | 0.10 | 1.69732 | 1.68532 | 1.71932 | ||
8434 | 2023.08.03 04:00 | buy | 1596 | 0.10 | 1.69857 | 0.00000 | 0.00000 | ||
8435 | 2023.08.03 04:00 | modify | 1596 | 0.10 | 1.69857 | 1.68657 | 1.72057 | ||
8436 | 2023.08.03 05:00 | modify | 1596 | 0.10 | 1.69857 | 1.68657 | 1.71957 | ||
8437 | 2023.08.03 06:00 | modify | 1595 | 0.10 | 1.69732 | 1.68532 | 1.71832 | ||
8438 | 2023.08.03 10:00 | modify | 1596 | 0.10 | 1.69857 | 1.68657 | 1.71657 | ||
8439 | 2023.08.03 10:00 | modify | 1595 | 0.10 | 1.69732 | 1.68532 | 1.71532 | ||
8440 | 2023.08.03 11:00 | sell | 1597 | 0.10 | 1.69201 | 0.00000 | 0.00000 | ||
8441 | 2023.08.03 11:00 | modify | 1597 | 0.10 | 1.69201 | 1.70401 | 1.67001 | ||
8442 | 2023.08.03 12:00 | t/p | 1511 | 0.10 | 1.68840 | 1.71540 | 1.68840 | 104.84 | 19800.98 |
8443 | 2023.08.03 12:00 | t/p | 1512 | 0.10 | 1.68784 | 1.71784 | 1.68784 | 126.91 | 19927.89 |
8444 | 2023.08.03 12:00 | t/p | 1514 | 0.10 | 1.68850 | 1.71250 | 1.68850 | 82.76 | 20010.64 |
8445 | 2023.08.03 12:00 | t/p | 1519 | 0.10 | 1.68776 | 1.71476 | 1.68776 | 105.80 | 20116.45 |
8446 | 2023.08.03 12:00 | t/p | 1522 | 0.10 | 1.68821 | 1.71221 | 1.68821 | 83.73 | 20200.18 |
8447 | 2023.08.03 12:00 | t/p | 1537 | 0.10 | 1.68809 | 1.71209 | 1.68809 | 84.39 | 20284.57 |
8448 | 2023.08.03 12:00 | t/p | 1538 | 0.10 | 1.68812 | 1.71212 | 1.68812 | 84.39 | 20368.97 |
8449 | 2023.08.03 12:00 | s/l | 1572 | 0.10 | 1.68905 | 1.68905 | 1.71605 | -89.13 | 20279.83 |
8450 | 2023.08.03 12:00 | s/l | 1573 | 0.10 | 1.68908 | 1.68908 | 1.71608 | -89.13 | 20190.70 |
8451 | 2023.08.03 12:00 | s/l | 1574 | 0.10 | 1.68940 | 1.68940 | 1.71340 | -89.12 | 20101.57 |
8452 | 2023.08.03 12:00 | s/l | 1575 | 0.10 | 1.68849 | 1.68849 | 1.71549 | -89.13 | 20012.44 |
8453 | 2023.08.03 12:00 | s/l | 1577 | 0.10 | 1.69022 | 1.69022 | 1.71422 | -89.13 | 19923.30 |
8454 | 2023.08.03 12:00 | sell | 1598 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
8455 | 2023.08.03 12:00 | modify | 1598 | 0.10 | 1.69059 | 1.70259 | 1.66859 | ||
8456 | 2023.08.03 12:00 | modify | 1596 | 0.10 | 1.69857 | 1.68657 | 1.71357 | ||
8457 | 2023.08.03 13:00 | sell | 1599 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
8458 | 2023.08.03 13:00 | modify | 1599 | 0.10 | 1.69196 | 1.70396 | 1.66996 | ||
8459 | 2023.08.03 13:00 | modify | 1598 | 0.10 | 1.69059 | 1.70259 | 1.66959 | ||
8460 | 2023.08.03 14:00 | sell | 1600 | 0.10 | 1.69029 | 0.00000 | 0.00000 | ||
8461 | 2023.08.03 14:00 | modify | 1600 | 0.10 | 1.69029 | 1.70229 | 1.66829 | ||
8462 | 2023.08.03 14:00 | modify | 1595 | 0.10 | 1.69732 | 1.68532 | 1.71232 | ||
8463 | 2023.08.03 15:00 | modify | 1600 | 0.10 | 1.69029 | 1.70229 | 1.67229 | ||
8464 | 2023.08.03 15:00 | modify | 1599 | 0.10 | 1.69196 | 1.70396 | 1.67396 | ||
8465 | 2023.08.03 15:00 | modify | 1598 | 0.10 | 1.69059 | 1.70259 | 1.67259 | ||
8466 | 2023.08.03 15:00 | modify | 1597 | 0.10 | 1.69201 | 1.70401 | 1.67401 | ||
8467 | 2023.08.03 23:00 | modify | 1600 | 0.10 | 1.69029 | 1.70229 | 1.67529 | ||
8468 | 2023.08.04 00:00 | modify | 1598 | 0.10 | 1.69059 | 1.70259 | 1.67559 | ||
8469 | 2023.08.04 02:00 | modify | 1599 | 0.10 | 1.69196 | 1.70396 | 1.67696 | ||
8470 | 2023.08.04 02:00 | modify | 1597 | 0.10 | 1.69201 | 1.70401 | 1.67701 | ||
8471 | 2023.08.04 02:00 | modify | 1594 | 0.10 | 1.69490 | 1.70690 | 1.67690 | ||
8472 | 2023.08.04 03:00 | modify | 1600 | 0.10 | 1.69029 | 1.70229 | 1.67829 | ||
8473 | 2023.08.04 03:00 | modify | 1593 | 0.10 | 1.69271 | 1.70471 | 1.67771 | ||
8474 | 2023.08.04 03:00 | modify | 1592 | 0.10 | 1.69254 | 1.70454 | 1.67754 | ||
8475 | 2023.08.04 07:00 | sell | 1601 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
8476 | 2023.08.04 07:00 | modify | 1601 | 0.10 | 1.69859 | 1.71059 | 1.67659 | ||
8477 | 2023.08.04 08:00 | sell | 1602 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
8478 | 2023.08.04 08:00 | modify | 1602 | 0.10 | 1.69758 | 1.70958 | 1.67558 | ||
8479 | 2023.08.04 09:00 | sell | 1603 | 0.10 | 1.69748 | 0.00000 | 0.00000 | ||
8480 | 2023.08.04 09:00 | modify | 1603 | 0.10 | 1.69748 | 1.70948 | 1.67548 | ||
8481 | 2023.08.04 10:00 | sell | 1604 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
8482 | 2023.08.04 10:00 | modify | 1604 | 0.10 | 1.69823 | 1.71023 | 1.67623 | ||
8483 | 2023.08.04 10:00 | modify | 1603 | 0.10 | 1.69748 | 1.70948 | 1.67648 | ||
8484 | 2023.08.04 10:00 | modify | 1602 | 0.10 | 1.69758 | 1.70958 | 1.67658 | ||
8485 | 2023.08.04 11:00 | sell | 1605 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
8486 | 2023.08.04 11:00 | modify | 1605 | 0.10 | 1.69827 | 1.71027 | 1.67627 | ||
8487 | 2023.08.04 13:00 | s/l | 1582 | 0.10 | 1.70444 | 1.70444 | 1.68044 | -89.90 | 19833.40 |
8488 | 2023.08.04 13:00 | s/l | 1592 | 0.10 | 1.70454 | 1.70454 | 1.67754 | -89.59 | 19743.81 |
8489 | 2023.08.04 13:00 | s/l | 1597 | 0.10 | 1.70401 | 1.70401 | 1.67701 | -88.61 | 19655.20 |
8490 | 2023.08.04 13:00 | s/l | 1598 | 0.10 | 1.70259 | 1.70259 | 1.67559 | -88.60 | 19566.59 |
8491 | 2023.08.04 13:00 | s/l | 1599 | 0.10 | 1.70396 | 1.70396 | 1.67696 | -88.60 | 19477.99 |
8492 | 2023.08.04 13:00 | s/l | 1600 | 0.10 | 1.70229 | 1.70229 | 1.67829 | -88.60 | 19389.38 |
8493 | 2023.08.04 13:00 | buy | 1606 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
8494 | 2023.08.04 13:00 | modify | 1606 | 0.10 | 1.70366 | 1.69166 | 1.72566 | ||
8495 | 2023.08.04 13:00 | modify | 1605 | 0.10 | 1.69827 | 1.71027 | 1.68027 | ||
8496 | 2023.08.04 13:00 | modify | 1604 | 0.10 | 1.69823 | 1.71023 | 1.68023 | ||
8497 | 2023.08.04 13:00 | modify | 1603 | 0.10 | 1.69748 | 1.70948 | 1.67948 | ||
8498 | 2023.08.04 13:00 | modify | 1602 | 0.10 | 1.69758 | 1.70958 | 1.67958 | ||
8499 | 2023.08.04 13:00 | modify | 1601 | 0.10 | 1.69859 | 1.71059 | 1.68059 | ||
8500 | 2023.08.04 13:00 | modify | 1594 | 0.10 | 1.69490 | 1.70690 | 1.67990 | ||
8501 | 2023.08.04 13:00 | modify | 1593 | 0.10 | 1.69271 | 1.70471 | 1.68071 | ||
8502 | 2023.08.04 13:00 | modify | 1591 | 0.10 | 1.69405 | 1.70605 | 1.67905 | ||
8503 | 2023.08.04 13:00 | modify | 1590 | 0.10 | 1.69955 | 1.71155 | 1.68155 | ||
8504 | 2023.08.04 13:00 | modify | 1585 | 0.10 | 1.69660 | 1.70860 | 1.68160 | ||
8505 | 2023.08.04 13:00 | modify | 1583 | 0.10 | 1.69661 | 1.70861 | 1.68161 | ||
8506 | 2023.08.04 14:00 | s/l | 1586 | 0.10 | 1.70688 | 1.70688 | 1.67988 | -89.90 | 19299.48 |
8507 | 2023.08.04 14:00 | s/l | 1587 | 0.10 | 1.70611 | 1.70611 | 1.67911 | -89.91 | 19209.56 |
8508 | 2023.08.04 14:00 | s/l | 1591 | 0.10 | 1.70605 | 1.70605 | 1.67905 | -89.58 | 19119.98 |
8509 | 2023.08.04 14:00 | s/l | 1593 | 0.10 | 1.70471 | 1.70471 | 1.68071 | -89.59 | 19030.40 |
8510 | 2023.08.04 14:00 | s/l | 1594 | 0.10 | 1.70690 | 1.70690 | 1.67990 | -89.59 | 18940.81 |
8511 | 2023.08.04 14:00 | buy | 1607 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
8512 | 2023.08.04 14:00 | modify | 1607 | 0.10 | 1.70438 | 1.69238 | 1.72638 | ||
8513 | 2023.08.04 14:00 | modify | 1588 | 0.10 | 1.69726 | 1.70926 | 1.68226 | ||
8514 | 2023.08.04 14:00 | modify | 1584 | 0.10 | 1.69677 | 1.70877 | 1.68177 | ||
8515 | 2023.08.04 15:00 | buy | 1608 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
8516 | 2023.08.04 15:00 | modify | 1608 | 0.10 | 1.70482 | 1.69282 | 1.72682 | ||
8517 | 2023.08.04 15:00 | modify | 1603 | 0.10 | 1.69748 | 1.70948 | 1.68248 | ||
8518 | 2023.08.04 15:00 | modify | 1602 | 0.10 | 1.69758 | 1.70958 | 1.68258 | ||
8519 | 2023.08.04 15:00 | modify | 1589 | 0.10 | 1.69744 | 1.70944 | 1.68244 | ||
8520 | 2023.08.04 16:00 | buy | 1609 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
8521 | 2023.08.04 16:00 | modify | 1609 | 0.10 | 1.70408 | 1.69208 | 1.72608 | ||
8522 | 2023.08.04 16:00 | modify | 1608 | 0.10 | 1.70482 | 1.69282 | 1.72582 | ||
8523 | 2023.08.04 17:00 | modify | 1609 | 0.10 | 1.70408 | 1.69208 | 1.72508 | ||
8524 | 2023.08.04 17:00 | modify | 1607 | 0.10 | 1.70438 | 1.69238 | 1.72538 | ||
8525 | 2023.08.04 17:00 | modify | 1606 | 0.10 | 1.70366 | 1.69166 | 1.72466 | ||
8526 | 2023.08.04 18:00 | modify | 1605 | 0.10 | 1.69827 | 1.71027 | 1.68327 | ||
8527 | 2023.08.04 18:00 | modify | 1604 | 0.10 | 1.69823 | 1.71023 | 1.68323 | ||
8528 | 2023.08.04 18:00 | modify | 1601 | 0.10 | 1.69859 | 1.71059 | 1.68359 | ||
8529 | 2023.08.04 19:00 | modify | 1590 | 0.10 | 1.69955 | 1.71155 | 1.68455 | ||
8530 | 2023.08.04 19:00 | modify | 1588 | 0.10 | 1.69726 | 1.70926 | 1.68526 | ||
8531 | 2023.08.04 19:00 | modify | 1585 | 0.10 | 1.69660 | 1.70860 | 1.68460 | ||
8532 | 2023.08.04 19:00 | modify | 1584 | 0.10 | 1.69677 | 1.70877 | 1.68477 | ||
8533 | 2023.08.04 19:00 | modify | 1583 | 0.10 | 1.69661 | 1.70861 | 1.68461 | ||
8534 | 2023.08.07 02:00 | buy | 1610 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
8535 | 2023.08.07 02:00 | modify | 1610 | 0.10 | 1.70497 | 1.69297 | 1.72697 | ||
8536 | 2023.08.07 03:00 | modify | 1610 | 0.10 | 1.70497 | 1.69297 | 1.72597 | ||
8537 | 2023.08.07 08:00 | buy | 1611 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
8538 | 2023.08.07 08:00 | modify | 1611 | 0.10 | 1.70482 | 1.69282 | 1.72682 | ||
8539 | 2023.08.07 09:00 | buy | 1612 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
8540 | 2023.08.07 09:00 | modify | 1612 | 0.10 | 1.70389 | 1.69189 | 1.72589 | ||
8541 | 2023.08.07 09:00 | modify | 1611 | 0.10 | 1.70482 | 1.69282 | 1.72582 | ||
8542 | 2023.08.07 10:00 | buy | 1613 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
8543 | 2023.08.07 10:00 | modify | 1613 | 0.10 | 1.70294 | 1.69094 | 1.72494 | ||
8544 | 2023.08.07 10:00 | modify | 1612 | 0.10 | 1.70389 | 1.69189 | 1.72489 | ||
8545 | 2023.08.07 11:00 | buy | 1614 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
8546 | 2023.08.07 11:00 | modify | 1614 | 0.10 | 1.70541 | 1.69341 | 1.72741 | ||
8547 | 2023.08.07 12:00 | modify | 1614 | 0.10 | 1.70541 | 1.69341 | 1.72641 | ||
8548 | 2023.08.07 13:00 | buy | 1615 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
8549 | 2023.08.07 13:00 | modify | 1615 | 0.10 | 1.70660 | 1.69460 | 1.72860 | ||
8550 | 2023.08.07 14:00 | s/l | 1583 | 0.10 | 1.70861 | 1.70861 | 1.68461 | -90.23 | 18850.58 |
8551 | 2023.08.07 14:00 | s/l | 1584 | 0.10 | 1.70877 | 1.70877 | 1.68477 | -90.24 | 18760.34 |
8552 | 2023.08.07 14:00 | s/l | 1585 | 0.10 | 1.70860 | 1.70860 | 1.68460 | -90.23 | 18670.11 |
8553 | 2023.08.07 14:00 | buy | 1616 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
8554 | 2023.08.07 14:00 | modify | 1616 | 0.10 | 1.70850 | 1.69650 | 1.73050 | ||
8555 | 2023.08.07 14:00 | modify | 1605 | 0.10 | 1.69827 | 1.71027 | 1.68627 | ||
8556 | 2023.08.07 14:00 | modify | 1604 | 0.10 | 1.69823 | 1.71023 | 1.68623 | ||
8557 | 2023.08.07 14:00 | modify | 1603 | 0.10 | 1.69748 | 1.70948 | 1.68548 | ||
8558 | 2023.08.07 14:00 | modify | 1602 | 0.10 | 1.69758 | 1.70958 | 1.68558 | ||
8559 | 2023.08.07 14:00 | modify | 1589 | 0.10 | 1.69744 | 1.70944 | 1.68544 | ||
8560 | 2023.08.07 15:00 | buy | 1617 | 0.10 | 1.70887 | 0.00000 | 0.00000 | ||
8561 | 2023.08.07 15:00 | modify | 1617 | 0.10 | 1.70887 | 1.69687 | 1.73087 | ||
8562 | 2023.08.07 15:00 | modify | 1601 | 0.10 | 1.69859 | 1.71059 | 1.68659 | ||
8563 | 2023.08.07 16:00 | s/l | 1588 | 0.10 | 1.70926 | 1.70926 | 1.68526 | -89.90 | 18580.21 |
8564 | 2023.08.07 16:00 | buy | 1618 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
8565 | 2023.08.07 16:00 | modify | 1618 | 0.10 | 1.70777 | 1.69577 | 1.72977 | ||
8566 | 2023.08.07 16:00 | modify | 1617 | 0.10 | 1.70887 | 1.69687 | 1.72987 | ||
8567 | 2023.08.07 16:00 | modify | 1616 | 0.10 | 1.70850 | 1.69650 | 1.72950 | ||
8568 | 2023.08.07 19:00 | s/l | 1589 | 0.10 | 1.70944 | 1.70944 | 1.68544 | -89.90 | 18490.30 |
8569 | 2023.08.07 19:00 | s/l | 1603 | 0.10 | 1.70948 | 1.70948 | 1.68548 | -88.60 | 18401.70 |
8570 | 2023.08.07 20:00 | s/l | 1602 | 0.10 | 1.70958 | 1.70958 | 1.68558 | -88.60 | 18313.09 |
8571 | 2023.08.07 20:00 | modify | 1590 | 0.10 | 1.69955 | 1.71155 | 1.68755 | ||
8572 | 2023.08.08 05:00 | buy | 1619 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
8573 | 2023.08.08 05:00 | modify | 1619 | 0.10 | 1.70952 | 1.69752 | 1.73152 | ||
8574 | 2023.08.08 06:00 | buy | 1620 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
8575 | 2023.08.08 06:00 | modify | 1620 | 0.10 | 1.70986 | 1.69786 | 1.73186 | ||
8576 | 2023.08.08 07:00 | s/l | 1551 | 0.10 | 1.71165 | 1.71165 | 1.68765 | -92.50 | 18220.59 |
8577 | 2023.08.08 07:00 | s/l | 1590 | 0.10 | 1.71155 | 1.71155 | 1.68755 | -90.24 | 18130.35 |
8578 | 2023.08.08 07:00 | s/l | 1601 | 0.10 | 1.71059 | 1.71059 | 1.68659 | -88.94 | 18041.41 |
8579 | 2023.08.08 07:00 | s/l | 1604 | 0.10 | 1.71023 | 1.71023 | 1.68623 | -88.94 | 17952.47 |
8580 | 2023.08.08 07:00 | s/l | 1605 | 0.10 | 1.71027 | 1.71027 | 1.68627 | -88.93 | 17863.54 |
8581 | 2023.08.08 07:00 | buy | 1621 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
8582 | 2023.08.08 07:00 | modify | 1621 | 0.10 | 1.71208 | 1.70008 | 1.73408 | ||
8583 | 2023.08.08 07:00 | modify | 1521 | 0.10 | 1.70132 | 1.71332 | 1.68932 | ||
8584 | 2023.08.08 07:00 | modify | 1520 | 0.10 | 1.70181 | 1.71381 | 1.68981 | ||
8585 | 2023.08.08 07:00 | modify | 1510 | 0.10 | 1.70461 | 1.71661 | 1.68961 | ||
8586 | 2023.08.08 08:00 | t/p | 1595 | 0.10 | 1.71232 | 1.68532 | 1.71232 | 110.18 | 17973.72 |
8587 | 2023.08.08 08:00 | buy | 1622 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
8588 | 2023.08.08 08:00 | modify | 1622 | 0.10 | 1.71249 | 1.70049 | 1.73449 | ||
8589 | 2023.08.08 08:00 | modify | 1515 | 0.10 | 1.70237 | 1.71437 | 1.69037 | ||
8590 | 2023.08.08 08:00 | modify | 1513 | 0.10 | 1.70243 | 1.71443 | 1.69043 | ||
8591 | 2023.08.08 09:00 | s/l | 1521 | 0.10 | 1.71332 | 1.71332 | 1.68932 | -93.80 | 17879.92 |
8592 | 2023.08.08 09:00 | buy | 1623 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
8593 | 2023.08.08 09:00 | modify | 1623 | 0.10 | 1.71221 | 1.70021 | 1.73421 | ||
8594 | 2023.08.08 10:00 | buy | 1624 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
8595 | 2023.08.08 10:00 | modify | 1624 | 0.10 | 1.71179 | 1.69979 | 1.73379 | ||
8596 | 2023.08.08 10:00 | modify | 1622 | 0.10 | 1.71249 | 1.70049 | 1.73349 | ||
8597 | 2023.08.08 12:00 | modify | 1623 | 0.10 | 1.71221 | 1.70021 | 1.73321 | ||
8598 | 2023.08.08 12:00 | modify | 1621 | 0.10 | 1.71208 | 1.70008 | 1.73308 | ||
8599 | 2023.08.08 13:00 | buy | 1625 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
8600 | 2023.08.08 13:00 | modify | 1625 | 0.10 | 1.71261 | 1.70061 | 1.73461 | ||
8601 | 2023.08.08 14:00 | buy | 1626 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
8602 | 2023.08.08 14:00 | modify | 1626 | 0.10 | 1.71239 | 1.70039 | 1.73439 | ||
8603 | 2023.08.08 15:00 | s/l | 1513 | 0.10 | 1.71443 | 1.71443 | 1.69043 | -94.79 | 17785.14 |
8604 | 2023.08.08 15:00 | s/l | 1515 | 0.10 | 1.71437 | 1.71437 | 1.69037 | -94.78 | 17690.36 |
8605 | 2023.08.08 15:00 | s/l | 1520 | 0.10 | 1.71381 | 1.71381 | 1.68981 | -93.80 | 17596.56 |
8606 | 2023.08.08 15:00 | t/p | 1596 | 0.10 | 1.71357 | 1.68657 | 1.71357 | 110.19 | 17706.75 |
8607 | 2023.08.08 15:00 | buy | 1627 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
8608 | 2023.08.08 15:00 | modify | 1627 | 0.10 | 1.71371 | 1.70171 | 1.73571 | ||
8609 | 2023.08.08 16:00 | buy | 1628 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
8610 | 2023.08.08 16:00 | modify | 1628 | 0.10 | 1.71280 | 1.70080 | 1.73480 | ||
8611 | 2023.08.08 16:00 | modify | 1627 | 0.10 | 1.71371 | 1.70171 | 1.73471 | ||
8612 | 2023.08.08 17:00 | modify | 1628 | 0.10 | 1.71280 | 1.70080 | 1.73380 | ||
8613 | 2023.08.08 18:00 | modify | 1626 | 0.10 | 1.71239 | 1.70039 | 1.73339 | ||
8614 | 2023.08.08 18:00 | modify | 1625 | 0.10 | 1.71261 | 1.70061 | 1.73361 | ||
8615 | 2023.08.08 19:00 | modify | 1624 | 0.10 | 1.71179 | 1.69979 | 1.73279 | ||
8616 | 2023.08.08 20:00 | modify | 1627 | 0.10 | 1.71371 | 1.70171 | 1.73171 | ||
8617 | 2023.08.09 00:00 | buy | 1629 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
8618 | 2023.08.09 00:00 | modify | 1629 | 0.10 | 1.71127 | 1.69927 | 1.73327 | ||
8619 | 2023.08.09 01:00 | buy | 1630 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
8620 | 2023.08.09 01:00 | modify | 1630 | 0.10 | 1.71134 | 1.69934 | 1.73334 | ||
8621 | 2023.08.09 02:00 | buy | 1631 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
8622 | 2023.08.09 02:00 | modify | 1631 | 0.10 | 1.71160 | 1.69960 | 1.73360 | ||
8623 | 2023.08.09 03:00 | buy | 1632 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
8624 | 2023.08.09 03:00 | modify | 1632 | 0.10 | 1.71135 | 1.69935 | 1.73335 | ||
8625 | 2023.08.09 04:00 | buy | 1633 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
8626 | 2023.08.09 04:00 | modify | 1633 | 0.10 | 1.71164 | 1.69964 | 1.73364 | ||
8627 | 2023.08.09 05:00 | buy | 1634 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
8628 | 2023.08.09 05:00 | modify | 1634 | 0.10 | 1.71183 | 1.69983 | 1.73383 | ||
8629 | 2023.08.09 06:00 | buy | 1635 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
8630 | 2023.08.09 06:00 | modify | 1635 | 0.10 | 1.71233 | 1.70033 | 1.73433 | ||
8631 | 2023.08.09 07:00 | buy | 1636 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
8632 | 2023.08.09 07:00 | modify | 1636 | 0.10 | 1.71297 | 1.70097 | 1.73497 | ||
8633 | 2023.08.09 08:00 | buy | 1637 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
8634 | 2023.08.09 08:00 | modify | 1637 | 0.10 | 1.71313 | 1.70113 | 1.73513 | ||
8635 | 2023.08.09 09:00 | modify | 1637 | 0.10 | 1.71313 | 1.70113 | 1.73413 | ||
8636 | 2023.08.09 09:00 | modify | 1636 | 0.10 | 1.71297 | 1.70097 | 1.73397 | ||
8637 | 2023.08.09 09:00 | modify | 1635 | 0.10 | 1.71233 | 1.70033 | 1.73333 | ||
8638 | 2023.08.09 10:00 | modify | 1637 | 0.10 | 1.71313 | 1.70113 | 1.73113 | ||
8639 | 2023.08.09 10:00 | modify | 1636 | 0.10 | 1.71297 | 1.70097 | 1.73097 | ||
8640 | 2023.08.09 10:00 | modify | 1635 | 0.10 | 1.71233 | 1.70033 | 1.73033 | ||
8641 | 2023.08.09 10:00 | modify | 1634 | 0.10 | 1.71183 | 1.69983 | 1.73283 | ||
8642 | 2023.08.09 10:00 | modify | 1633 | 0.10 | 1.71164 | 1.69964 | 1.73264 | ||
8643 | 2023.08.09 10:00 | modify | 1632 | 0.10 | 1.71135 | 1.69935 | 1.73235 | ||
8644 | 2023.08.09 10:00 | modify | 1631 | 0.10 | 1.71160 | 1.69960 | 1.73260 | ||
8645 | 2023.08.09 10:00 | modify | 1630 | 0.10 | 1.71134 | 1.69934 | 1.73234 | ||
8646 | 2023.08.09 10:00 | modify | 1629 | 0.10 | 1.71127 | 1.69927 | 1.73227 | ||
8647 | 2023.08.09 10:00 | modify | 1628 | 0.10 | 1.71280 | 1.70080 | 1.73080 | ||
8648 | 2023.08.09 10:00 | modify | 1626 | 0.10 | 1.71239 | 1.70039 | 1.73039 | ||
8649 | 2023.08.09 10:00 | modify | 1625 | 0.10 | 1.71261 | 1.70061 | 1.73061 | ||
8650 | 2023.08.09 10:00 | modify | 1623 | 0.10 | 1.71221 | 1.70021 | 1.73021 | ||
8651 | 2023.08.09 10:00 | modify | 1622 | 0.10 | 1.71249 | 1.70049 | 1.73049 | ||
8652 | 2023.08.09 10:00 | modify | 1620 | 0.10 | 1.70986 | 1.69786 | 1.73086 | ||
8653 | 2023.08.09 10:00 | modify | 1619 | 0.10 | 1.70952 | 1.69752 | 1.73052 | ||
8654 | 2023.08.09 13:00 | buy | 1638 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
8655 | 2023.08.09 13:00 | modify | 1638 | 0.10 | 1.71176 | 1.69976 | 1.73376 | ||
8656 | 2023.08.09 14:00 | buy | 1639 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
8657 | 2023.08.09 14:00 | modify | 1639 | 0.10 | 1.71079 | 1.69879 | 1.73279 | ||
8658 | 2023.08.09 14:00 | modify | 1638 | 0.10 | 1.71176 | 1.69976 | 1.73276 | ||
8659 | 2023.08.09 15:00 | buy | 1640 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
8660 | 2023.08.09 15:00 | modify | 1640 | 0.10 | 1.71057 | 1.69857 | 1.73257 | ||
8661 | 2023.08.09 16:00 | modify | 1640 | 0.10 | 1.71057 | 1.69857 | 1.73157 | ||
8662 | 2023.08.09 16:00 | modify | 1639 | 0.10 | 1.71079 | 1.69879 | 1.73179 | ||
8663 | 2023.08.09 19:00 | modify | 1638 | 0.10 | 1.71176 | 1.69976 | 1.72976 | ||
8664 | 2023.08.09 19:00 | modify | 1634 | 0.10 | 1.71183 | 1.69983 | 1.72983 | ||
8665 | 2023.08.09 19:00 | modify | 1633 | 0.10 | 1.71164 | 1.69964 | 1.72964 | ||
8666 | 2023.08.09 19:00 | modify | 1632 | 0.10 | 1.71135 | 1.69935 | 1.72935 | ||
8667 | 2023.08.09 19:00 | modify | 1631 | 0.10 | 1.71160 | 1.69960 | 1.72960 | ||
8668 | 2023.08.09 19:00 | modify | 1630 | 0.10 | 1.71134 | 1.69934 | 1.72934 | ||
8669 | 2023.08.09 19:00 | modify | 1629 | 0.10 | 1.71127 | 1.69927 | 1.72927 | ||
8670 | 2023.08.09 19:00 | modify | 1624 | 0.10 | 1.71179 | 1.69979 | 1.72979 | ||
8671 | 2023.08.09 19:00 | modify | 1621 | 0.10 | 1.71208 | 1.70008 | 1.73008 | ||
8672 | 2023.08.09 21:00 | modify | 1640 | 0.10 | 1.71057 | 1.69857 | 1.72857 | ||
8673 | 2023.08.09 21:00 | modify | 1639 | 0.10 | 1.71079 | 1.69879 | 1.72879 | ||
8674 | 2023.08.09 21:00 | modify | 1627 | 0.10 | 1.71371 | 1.70171 | 1.72871 | ||
8675 | 2023.08.09 21:00 | modify | 1618 | 0.10 | 1.70777 | 1.69577 | 1.72877 | ||
8676 | 2023.08.10 01:00 | modify | 1637 | 0.10 | 1.71313 | 1.70113 | 1.72813 | ||
8677 | 2023.08.10 01:00 | modify | 1636 | 0.10 | 1.71297 | 1.70097 | 1.72797 | ||
8678 | 2023.08.10 01:00 | modify | 1628 | 0.10 | 1.71280 | 1.70080 | 1.72780 | ||
8679 | 2023.08.10 01:00 | modify | 1620 | 0.10 | 1.70986 | 1.69786 | 1.72786 | ||
8680 | 2023.08.10 03:00 | modify | 1625 | 0.10 | 1.71261 | 1.70061 | 1.72761 | ||
8681 | 2023.08.10 03:00 | modify | 1619 | 0.10 | 1.70952 | 1.69752 | 1.72752 | ||
8682 | 2023.08.10 03:00 | modify | 1615 | 0.10 | 1.70660 | 1.69460 | 1.72760 | ||
8683 | 2023.08.10 04:00 | modify | 1635 | 0.10 | 1.71233 | 1.70033 | 1.72733 | ||
8684 | 2023.08.10 04:00 | modify | 1626 | 0.10 | 1.71239 | 1.70039 | 1.72739 | ||
8685 | 2023.08.10 04:00 | modify | 1622 | 0.10 | 1.71249 | 1.70049 | 1.72749 | ||
8686 | 2023.08.10 07:00 | buy | 1641 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
8687 | 2023.08.10 07:00 | modify | 1641 | 0.10 | 1.70678 | 1.69478 | 1.72878 | ||
8688 | 2023.08.10 08:00 | buy | 1642 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
8689 | 2023.08.10 08:00 | modify | 1642 | 0.10 | 1.70883 | 1.69683 | 1.73083 | ||
8690 | 2023.08.10 09:00 | buy | 1643 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
8691 | 2023.08.10 09:00 | modify | 1643 | 0.10 | 1.71066 | 1.69866 | 1.73266 | ||
8692 | 2023.08.10 10:00 | buy | 1644 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
8693 | 2023.08.10 10:00 | modify | 1644 | 0.10 | 1.71034 | 1.69834 | 1.73234 | ||
8694 | 2023.08.10 11:00 | close | 1510 | 0.10 | 1.71163 | 1.71661 | 1.68961 | -59.44 | 17647.30 |
8695 | 2023.08.10 11:00 | buy | 1645 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
8696 | 2023.08.10 11:00 | modify | 1645 | 0.10 | 1.71163 | 1.69963 | 1.73363 | ||
8697 | 2023.08.10 12:00 | close | 1606 | 0.10 | 1.70958 | 1.69166 | 1.72466 | 42.92 | 17690.22 |
8698 | 2023.08.10 12:00 | buy | 1646 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
8699 | 2023.08.10 12:00 | modify | 1646 | 0.10 | 1.71008 | 1.69808 | 1.73208 | ||
8700 | 2023.08.10 12:00 | modify | 1645 | 0.10 | 1.71163 | 1.69963 | 1.73263 | ||
8701 | 2023.08.10 12:00 | modify | 1643 | 0.10 | 1.71066 | 1.69866 | 1.73166 | ||
8702 | 2023.08.10 13:00 | close | 1607 | 0.10 | 1.71126 | 1.69238 | 1.72538 | 50.00 | 17740.21 |
8703 | 2023.08.10 13:00 | buy | 1647 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
8704 | 2023.08.10 13:00 | modify | 1647 | 0.10 | 1.71176 | 1.69976 | 1.73376 | ||
8705 | 2023.08.10 14:00 | modify | 1647 | 0.10 | 1.71176 | 1.69976 | 1.73276 | ||
8706 | 2023.08.10 14:00 | modify | 1646 | 0.10 | 1.71008 | 1.69808 | 1.73108 | ||
8707 | 2023.08.10 14:00 | modify | 1644 | 0.10 | 1.71034 | 1.69834 | 1.73134 | ||
8708 | 2023.08.10 15:00 | modify | 1647 | 0.10 | 1.71176 | 1.69976 | 1.72976 | ||
8709 | 2023.08.10 15:00 | modify | 1645 | 0.10 | 1.71163 | 1.69963 | 1.72963 | ||
8710 | 2023.08.10 15:00 | modify | 1643 | 0.10 | 1.71066 | 1.69866 | 1.72866 | ||
8711 | 2023.08.10 15:00 | modify | 1642 | 0.10 | 1.70883 | 1.69683 | 1.72983 | ||
8712 | 2023.08.10 16:00 | modify | 1646 | 0.10 | 1.71008 | 1.69808 | 1.72808 | ||
8713 | 2023.08.10 16:00 | modify | 1644 | 0.10 | 1.71034 | 1.69834 | 1.72834 | ||
8714 | 2023.08.10 16:00 | modify | 1641 | 0.10 | 1.70678 | 1.69478 | 1.72778 | ||
8715 | 2023.08.10 16:00 | modify | 1623 | 0.10 | 1.71221 | 1.70021 | 1.72721 | ||
8716 | 2023.08.10 18:00 | modify | 1647 | 0.10 | 1.71176 | 1.69976 | 1.72676 | ||
8717 | 2023.08.10 18:00 | modify | 1646 | 0.10 | 1.71008 | 1.69808 | 1.72508 | ||
8718 | 2023.08.10 18:00 | modify | 1645 | 0.10 | 1.71163 | 1.69963 | 1.72663 | ||
8719 | 2023.08.10 18:00 | modify | 1644 | 0.10 | 1.71034 | 1.69834 | 1.72534 | ||
8720 | 2023.08.10 18:00 | modify | 1643 | 0.10 | 1.71066 | 1.69866 | 1.72566 | ||
8721 | 2023.08.10 18:00 | modify | 1642 | 0.10 | 1.70883 | 1.69683 | 1.72683 | ||
8722 | 2023.08.10 18:00 | modify | 1640 | 0.10 | 1.71057 | 1.69857 | 1.72557 | ||
8723 | 2023.08.10 18:00 | modify | 1639 | 0.10 | 1.71079 | 1.69879 | 1.72579 | ||
8724 | 2023.08.10 18:00 | modify | 1638 | 0.10 | 1.71176 | 1.69976 | 1.72676 | ||
8725 | 2023.08.10 18:00 | modify | 1637 | 0.10 | 1.71313 | 1.70113 | 1.72513 | ||
8726 | 2023.08.10 18:00 | modify | 1636 | 0.10 | 1.71297 | 1.70097 | 1.72497 | ||
8727 | 2023.08.10 18:00 | modify | 1634 | 0.10 | 1.71183 | 1.69983 | 1.72683 | ||
8728 | 2023.08.10 18:00 | modify | 1633 | 0.10 | 1.71164 | 1.69964 | 1.72664 | ||
8729 | 2023.08.10 18:00 | modify | 1632 | 0.10 | 1.71135 | 1.69935 | 1.72635 | ||
8730 | 2023.08.10 18:00 | modify | 1631 | 0.10 | 1.71160 | 1.69960 | 1.72660 | ||
8731 | 2023.08.10 18:00 | modify | 1630 | 0.10 | 1.71134 | 1.69934 | 1.72634 | ||
8732 | 2023.08.10 18:00 | modify | 1629 | 0.10 | 1.71127 | 1.69927 | 1.72627 | ||
8733 | 2023.08.10 18:00 | modify | 1627 | 0.10 | 1.71371 | 1.70171 | 1.72571 | ||
8734 | 2023.08.10 18:00 | modify | 1624 | 0.10 | 1.71179 | 1.69979 | 1.72679 | ||
8735 | 2023.08.10 18:00 | modify | 1621 | 0.10 | 1.71208 | 1.70008 | 1.72708 | ||
8736 | 2023.08.10 18:00 | modify | 1618 | 0.10 | 1.70777 | 1.69577 | 1.72577 | ||
8737 | 2023.08.10 18:00 | modify | 1617 | 0.10 | 1.70887 | 1.69687 | 1.72687 | ||
8738 | 2023.08.10 18:00 | modify | 1616 | 0.10 | 1.70850 | 1.69650 | 1.72650 | ||
8739 | 2023.08.10 19:00 | modify | 1628 | 0.10 | 1.71280 | 1.70080 | 1.72480 | ||
8740 | 2023.08.10 19:00 | modify | 1620 | 0.10 | 1.70986 | 1.69786 | 1.72486 | ||
8741 | 2023.08.11 00:00 | close | 1608 | 0.10 | 1.70323 | 1.69282 | 1.72582 | -12.54 | 17727.67 |
8742 | 2023.08.11 00:00 | sell | 1648 | 0.10 | 1.70323 | 0.00000 | 0.00000 | ||
8743 | 2023.08.11 00:00 | modify | 1648 | 0.10 | 1.70323 | 1.71523 | 1.68123 | ||
8744 | 2023.08.11 01:00 | close | 1609 | 0.10 | 1.70374 | 1.69208 | 1.72508 | -3.32 | 17724.35 |
8745 | 2023.08.11 01:00 | sell | 1649 | 0.10 | 1.70374 | 0.00000 | 0.00000 | ||
8746 | 2023.08.11 01:00 | modify | 1649 | 0.10 | 1.70374 | 1.71574 | 1.68174 | ||
8747 | 2023.08.11 01:00 | modify | 1648 | 0.10 | 1.70323 | 1.71523 | 1.68223 | ||
8748 | 2023.08.11 03:00 | modify | 1649 | 0.10 | 1.70374 | 1.71574 | 1.68274 | ||
8749 | 2023.08.11 06:00 | close | 1610 | 0.10 | 1.70461 | 1.69297 | 1.72597 | -3.35 | 17721.00 |
8750 | 2023.08.11 06:00 | buy | 1650 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
8751 | 2023.08.11 06:00 | modify | 1650 | 0.10 | 1.70511 | 1.69311 | 1.72711 | ||
8752 | 2023.08.11 07:00 | close | 1611 | 0.10 | 1.70756 | 1.69282 | 1.72582 | 19.49 | 17740.48 |
8753 | 2023.08.11 07:00 | buy | 1651 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
8754 | 2023.08.11 07:00 | modify | 1651 | 0.10 | 1.70806 | 1.69606 | 1.73006 | ||
8755 | 2023.08.11 07:00 | modify | 1649 | 0.10 | 1.70374 | 1.71574 | 1.68574 | ||
8756 | 2023.08.11 07:00 | modify | 1648 | 0.10 | 1.70323 | 1.71523 | 1.68523 | ||
8757 | 2023.08.11 08:00 | close | 1612 | 0.10 | 1.70757 | 1.69189 | 1.72489 | 26.42 | 17766.90 |
8758 | 2023.08.11 08:00 | buy | 1652 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
8759 | 2023.08.11 08:00 | modify | 1652 | 0.10 | 1.70807 | 1.69607 | 1.73007 | ||
8760 | 2023.08.11 09:00 | close | 1613 | 0.10 | 1.70819 | 1.69094 | 1.72494 | 37.99 | 17804.88 |
8761 | 2023.08.11 09:00 | buy | 1653 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
8762 | 2023.08.11 09:00 | modify | 1653 | 0.10 | 1.70869 | 1.69669 | 1.73069 | ||
8763 | 2023.08.11 10:00 | close | 1614 | 0.10 | 1.70851 | 1.69341 | 1.72641 | 22.15 | 17827.03 |
8764 | 2023.08.11 10:00 | buy | 1654 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
8765 | 2023.08.11 10:00 | modify | 1654 | 0.10 | 1.70901 | 1.69701 | 1.73101 | ||
8766 | 2023.08.11 11:00 | close | 1615 | 0.10 | 1.71009 | 1.69460 | 1.72760 | 25.02 | 17852.04 |
8767 | 2023.08.11 11:00 | buy | 1655 | 0.10 | 1.71059 | 0.00000 | 0.00000 | ||
8768 | 2023.08.11 11:00 | modify | 1655 | 0.10 | 1.71059 | 1.69859 | 1.73259 | ||
8769 | 2023.08.11 11:00 | modify | 1648 | 0.10 | 1.70323 | 1.71523 | 1.68823 | ||
8770 | 2023.08.11 12:00 | close | 1616 | 0.10 | 1.71122 | 1.69650 | 1.72650 | 19.35 | 17871.39 |
8771 | 2023.08.11 12:00 | buy | 1656 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
8772 | 2023.08.11 12:00 | modify | 1656 | 0.10 | 1.71172 | 1.69972 | 1.73372 | ||
8773 | 2023.08.11 12:00 | modify | 1649 | 0.10 | 1.70374 | 1.71574 | 1.68874 | ||
8774 | 2023.08.11 13:00 | modify | 1656 | 0.10 | 1.71172 | 1.69972 | 1.72972 | ||
8775 | 2023.08.11 13:00 | modify | 1655 | 0.10 | 1.71059 | 1.69859 | 1.73159 | ||
8776 | 2023.08.11 13:00 | modify | 1654 | 0.10 | 1.70901 | 1.69701 | 1.73001 | ||
8777 | 2023.08.11 13:00 | modify | 1653 | 0.10 | 1.70869 | 1.69669 | 1.72969 | ||
8778 | 2023.08.11 15:00 | modify | 1655 | 0.10 | 1.71059 | 1.69859 | 1.72859 | ||
8779 | 2023.08.11 15:00 | modify | 1652 | 0.10 | 1.70807 | 1.69607 | 1.72907 | ||
8780 | 2023.08.11 15:00 | modify | 1651 | 0.10 | 1.70806 | 1.69606 | 1.72906 | ||
8781 | 2023.08.13 21:00 | modify | 1654 | 0.10 | 1.70901 | 1.69701 | 1.72701 | ||
8782 | 2023.08.14 00:00 | close | 1617 | 0.10 | 1.70596 | 1.69687 | 1.72687 | -22.26 | 17849.13 |
8783 | 2023.08.14 00:00 | sell | 1657 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
8784 | 2023.08.14 00:00 | modify | 1657 | 0.10 | 1.70596 | 1.71796 | 1.68396 | ||
8785 | 2023.08.14 01:00 | close | 1618 | 0.10 | 1.70551 | 1.69577 | 1.72577 | -17.47 | 17831.66 |
8786 | 2023.08.14 01:00 | sell | 1658 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
8787 | 2023.08.14 01:00 | modify | 1658 | 0.10 | 1.70551 | 1.71751 | 1.68351 | ||
8788 | 2023.08.14 02:00 | close | 1619 | 0.10 | 1.70489 | 1.69752 | 1.72752 | -34.82 | 17796.83 |
8789 | 2023.08.14 02:00 | sell | 1659 | 0.10 | 1.70489 | 0.00000 | 0.00000 | ||
8790 | 2023.08.14 02:00 | modify | 1659 | 0.10 | 1.70489 | 1.71689 | 1.68289 | ||
8791 | 2023.08.14 03:00 | close | 1620 | 0.10 | 1.70505 | 1.69786 | 1.72486 | -36.15 | 17760.68 |
8792 | 2023.08.14 03:00 | sell | 1660 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
8793 | 2023.08.14 03:00 | modify | 1660 | 0.10 | 1.70505 | 1.71705 | 1.68305 | ||
8794 | 2023.08.14 04:00 | close | 1621 | 0.10 | 1.70583 | 1.70008 | 1.72708 | -46.76 | 17713.91 |
8795 | 2023.08.14 04:00 | sell | 1661 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
8796 | 2023.08.14 04:00 | modify | 1661 | 0.10 | 1.70583 | 1.71783 | 1.68383 | ||
8797 | 2023.08.14 04:00 | modify | 1660 | 0.10 | 1.70505 | 1.71705 | 1.68405 | ||
8798 | 2023.08.14 04:00 | modify | 1659 | 0.10 | 1.70489 | 1.71689 | 1.68389 | ||
8799 | 2023.08.14 06:00 | modify | 1661 | 0.10 | 1.70583 | 1.71783 | 1.68483 | ||
8800 | 2023.08.14 06:00 | modify | 1658 | 0.10 | 1.70551 | 1.71751 | 1.68451 | ||
8801 | 2023.08.14 08:00 | modify | 1657 | 0.10 | 1.70596 | 1.71796 | 1.68496 | ||
8802 | 2023.08.14 12:00 | close | 1622 | 0.10 | 1.70593 | 1.70049 | 1.72749 | -49.04 | 17664.87 |
8803 | 2023.08.14 12:00 | sell | 1662 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
8804 | 2023.08.14 12:00 | modify | 1662 | 0.10 | 1.70593 | 1.71793 | 1.68393 | ||
8805 | 2023.08.14 13:00 | close | 1623 | 0.10 | 1.70314 | 1.70021 | 1.72721 | -67.53 | 17597.33 |
8806 | 2023.08.14 13:00 | sell | 1663 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
8807 | 2023.08.14 13:00 | modify | 1663 | 0.10 | 1.70314 | 1.71514 | 1.68114 | ||
8808 | 2023.08.14 13:00 | modify | 1656 | 0.10 | 1.71172 | 1.69972 | 1.72672 | ||
8809 | 2023.08.14 13:00 | modify | 1655 | 0.10 | 1.71059 | 1.69859 | 1.72559 | ||
8810 | 2023.08.14 13:00 | modify | 1653 | 0.10 | 1.70869 | 1.69669 | 1.72669 | ||
8811 | 2023.08.14 13:00 | modify | 1652 | 0.10 | 1.70807 | 1.69607 | 1.72607 | ||
8812 | 2023.08.14 13:00 | modify | 1651 | 0.10 | 1.70806 | 1.69606 | 1.72606 | ||
8813 | 2023.08.14 13:00 | modify | 1650 | 0.10 | 1.70511 | 1.69311 | 1.72611 | ||
8814 | 2023.08.14 14:00 | s/l | 1625 | 0.10 | 1.70061 | 1.70061 | 1.72761 | -89.13 | 17508.20 |
8815 | 2023.08.14 14:00 | s/l | 1626 | 0.10 | 1.70039 | 1.70039 | 1.72739 | -89.13 | 17419.07 |
8816 | 2023.08.14 14:00 | s/l | 1627 | 0.10 | 1.70171 | 1.70171 | 1.72571 | -89.13 | 17329.93 |
8817 | 2023.08.14 14:00 | s/l | 1628 | 0.10 | 1.70080 | 1.70080 | 1.72480 | -89.13 | 17240.80 |
8818 | 2023.08.14 14:00 | s/l | 1635 | 0.10 | 1.70033 | 1.70033 | 1.72733 | -89.02 | 17151.78 |
8819 | 2023.08.14 14:00 | s/l | 1636 | 0.10 | 1.70097 | 1.70097 | 1.72497 | -89.01 | 17062.77 |
8820 | 2023.08.14 14:00 | s/l | 1637 | 0.10 | 1.70113 | 1.70113 | 1.72513 | -89.02 | 16973.76 |
8821 | 2023.08.14 14:00 | sell | 1664 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
8822 | 2023.08.14 14:00 | modify | 1664 | 0.10 | 1.70139 | 1.71339 | 1.67939 | ||
8823 | 2023.08.14 14:00 | modify | 1656 | 0.10 | 1.71172 | 1.69972 | 1.72372 | ||
8824 | 2023.08.14 14:00 | modify | 1654 | 0.10 | 1.70901 | 1.69701 | 1.72401 | ||
8825 | 2023.08.14 14:00 | modify | 1653 | 0.10 | 1.70869 | 1.69669 | 1.72369 | ||
8826 | 2023.08.14 14:00 | modify | 1647 | 0.10 | 1.71176 | 1.69976 | 1.72376 | ||
8827 | 2023.08.14 14:00 | modify | 1645 | 0.10 | 1.71163 | 1.69963 | 1.72363 | ||
8828 | 2023.08.14 14:00 | modify | 1642 | 0.10 | 1.70883 | 1.69683 | 1.72383 | ||
8829 | 2023.08.14 14:00 | modify | 1641 | 0.10 | 1.70678 | 1.69478 | 1.72478 | ||
8830 | 2023.08.14 14:00 | modify | 1638 | 0.10 | 1.71176 | 1.69976 | 1.72376 | ||
8831 | 2023.08.14 14:00 | modify | 1634 | 0.10 | 1.71183 | 1.69983 | 1.72383 | ||
8832 | 2023.08.14 14:00 | modify | 1633 | 0.10 | 1.71164 | 1.69964 | 1.72364 | ||
8833 | 2023.08.14 14:00 | modify | 1631 | 0.10 | 1.71160 | 1.69960 | 1.72360 | ||
8834 | 2023.08.14 14:00 | modify | 1624 | 0.10 | 1.71179 | 1.69979 | 1.72379 | ||
8835 | 2023.08.14 15:00 | sell | 1665 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
8836 | 2023.08.14 15:00 | modify | 1665 | 0.10 | 1.70476 | 1.71676 | 1.68276 | ||
8837 | 2023.08.14 15:00 | modify | 1664 | 0.10 | 1.70139 | 1.71339 | 1.68039 | ||
8838 | 2023.08.14 15:00 | modify | 1663 | 0.10 | 1.70314 | 1.71514 | 1.68214 | ||
8839 | 2023.08.14 16:00 | modify | 1665 | 0.10 | 1.70476 | 1.71676 | 1.68376 | ||
8840 | 2023.08.14 16:00 | modify | 1664 | 0.10 | 1.70139 | 1.71339 | 1.68339 | ||
8841 | 2023.08.14 16:00 | modify | 1663 | 0.10 | 1.70314 | 1.71514 | 1.68514 | ||
8842 | 2023.08.14 16:00 | modify | 1662 | 0.10 | 1.70593 | 1.71793 | 1.68493 | ||
8843 | 2023.08.14 17:00 | modify | 1665 | 0.10 | 1.70476 | 1.71676 | 1.68676 | ||
8844 | 2023.08.14 17:00 | modify | 1664 | 0.10 | 1.70139 | 1.71339 | 1.68639 | ||
8845 | 2023.08.14 17:00 | modify | 1659 | 0.10 | 1.70489 | 1.71689 | 1.68689 | ||
8846 | 2023.08.15 02:00 | sell | 1666 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
8847 | 2023.08.15 02:00 | modify | 1666 | 0.10 | 1.70667 | 1.71867 | 1.68467 | ||
8848 | 2023.08.15 03:00 | sell | 1667 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
8849 | 2023.08.15 03:00 | modify | 1667 | 0.10 | 1.70583 | 1.71783 | 1.68383 | ||
8850 | 2023.08.15 04:00 | sell | 1668 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
8851 | 2023.08.15 04:00 | modify | 1668 | 0.10 | 1.70557 | 1.71757 | 1.68357 | ||
8852 | 2023.08.15 05:00 | sell | 1669 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
8853 | 2023.08.15 05:00 | modify | 1669 | 0.10 | 1.70547 | 1.71747 | 1.68347 | ||
8854 | 2023.08.15 06:00 | sell | 1670 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
8855 | 2023.08.15 06:00 | modify | 1670 | 0.10 | 1.70590 | 1.71790 | 1.68390 | ||
8856 | 2023.08.15 07:00 | modify | 1670 | 0.10 | 1.70590 | 1.71790 | 1.68790 | ||
8857 | 2023.08.15 07:00 | modify | 1669 | 0.10 | 1.70547 | 1.71747 | 1.68747 | ||
8858 | 2023.08.15 07:00 | modify | 1668 | 0.10 | 1.70557 | 1.71757 | 1.68757 | ||
8859 | 2023.08.15 07:00 | modify | 1667 | 0.10 | 1.70583 | 1.71783 | 1.68783 | ||
8860 | 2023.08.15 07:00 | modify | 1666 | 0.10 | 1.70667 | 1.71867 | 1.68867 | ||
8861 | 2023.08.15 07:00 | modify | 1663 | 0.10 | 1.70314 | 1.71514 | 1.68814 | ||
8862 | 2023.08.15 07:00 | modify | 1662 | 0.10 | 1.70593 | 1.71793 | 1.68793 | ||
8863 | 2023.08.15 07:00 | modify | 1661 | 0.10 | 1.70583 | 1.71783 | 1.68783 | ||
8864 | 2023.08.15 07:00 | modify | 1660 | 0.10 | 1.70505 | 1.71705 | 1.68705 | ||
8865 | 2023.08.15 07:00 | modify | 1658 | 0.10 | 1.70551 | 1.71751 | 1.68751 | ||
8866 | 2023.08.15 07:00 | modify | 1657 | 0.10 | 1.70596 | 1.71796 | 1.68796 | ||
8867 | 2023.08.15 08:00 | s/l | 1664 | 0.10 | 1.71339 | 1.71339 | 1.68639 | -88.60 | 16885.15 |
8868 | 2023.08.15 08:00 | buy | 1671 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
8869 | 2023.08.15 08:00 | modify | 1671 | 0.10 | 1.71274 | 1.70074 | 1.73474 | ||
8870 | 2023.08.15 08:00 | modify | 1669 | 0.10 | 1.70547 | 1.71747 | 1.69047 | ||
8871 | 2023.08.15 08:00 | modify | 1668 | 0.10 | 1.70557 | 1.71757 | 1.69057 | ||
8872 | 2023.08.15 08:00 | modify | 1665 | 0.10 | 1.70476 | 1.71676 | 1.68976 | ||
8873 | 2023.08.15 08:00 | modify | 1660 | 0.10 | 1.70505 | 1.71705 | 1.69005 | ||
8874 | 2023.08.15 08:00 | modify | 1659 | 0.10 | 1.70489 | 1.71689 | 1.68989 | ||
8875 | 2023.08.15 08:00 | modify | 1658 | 0.10 | 1.70551 | 1.71751 | 1.69051 | ||
8876 | 2023.08.15 09:00 | close | 1624 | 0.10 | 1.71385 | 1.69979 | 1.72379 | 14.36 | 16899.51 |
8877 | 2023.08.15 09:00 | buy | 1672 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
8878 | 2023.08.15 09:00 | modify | 1672 | 0.10 | 1.71435 | 1.70235 | 1.73635 | ||
8879 | 2023.08.15 09:00 | modify | 1670 | 0.10 | 1.70590 | 1.71790 | 1.69090 | ||
8880 | 2023.08.15 09:00 | modify | 1667 | 0.10 | 1.70583 | 1.71783 | 1.69083 | ||
8881 | 2023.08.15 09:00 | modify | 1666 | 0.10 | 1.70667 | 1.71867 | 1.69167 | ||
8882 | 2023.08.15 09:00 | modify | 1663 | 0.10 | 1.70314 | 1.71514 | 1.69114 | ||
8883 | 2023.08.15 09:00 | modify | 1662 | 0.10 | 1.70593 | 1.71793 | 1.69093 | ||
8884 | 2023.08.15 09:00 | modify | 1661 | 0.10 | 1.70583 | 1.71783 | 1.69083 | ||
8885 | 2023.08.15 09:00 | modify | 1657 | 0.10 | 1.70596 | 1.71796 | 1.69096 | ||
8886 | 2023.08.15 09:00 | modify | 1649 | 0.10 | 1.70374 | 1.71574 | 1.69174 | ||
8887 | 2023.08.15 09:00 | modify | 1648 | 0.10 | 1.70323 | 1.71523 | 1.69123 | ||
8888 | 2023.08.15 10:00 | s/l | 1648 | 0.10 | 1.71523 | 1.71523 | 1.69123 | -88.93 | 16810.58 |
8889 | 2023.08.15 10:00 | s/l | 1649 | 0.10 | 1.71574 | 1.71574 | 1.69174 | -88.93 | 16721.65 |
8890 | 2023.08.15 10:00 | s/l | 1663 | 0.10 | 1.71514 | 1.71514 | 1.69114 | -88.60 | 16633.05 |
8891 | 2023.08.15 10:00 | s/l | 1665 | 0.10 | 1.71676 | 1.71676 | 1.68976 | -88.61 | 16544.43 |
8892 | 2023.08.15 10:00 | buy | 1673 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
8893 | 2023.08.15 10:00 | modify | 1673 | 0.10 | 1.71633 | 1.70433 | 1.73833 | ||
8894 | 2023.08.15 10:00 | modify | 1670 | 0.10 | 1.70590 | 1.71790 | 1.69390 | ||
8895 | 2023.08.15 10:00 | modify | 1669 | 0.10 | 1.70547 | 1.71747 | 1.69347 | ||
8896 | 2023.08.15 10:00 | modify | 1668 | 0.10 | 1.70557 | 1.71757 | 1.69357 | ||
8897 | 2023.08.15 10:00 | modify | 1667 | 0.10 | 1.70583 | 1.71783 | 1.69383 | ||
8898 | 2023.08.15 10:00 | modify | 1662 | 0.10 | 1.70593 | 1.71793 | 1.69393 | ||
8899 | 2023.08.15 10:00 | modify | 1661 | 0.10 | 1.70583 | 1.71783 | 1.69383 | ||
8900 | 2023.08.15 10:00 | modify | 1660 | 0.10 | 1.70505 | 1.71705 | 1.69305 | ||
8901 | 2023.08.15 10:00 | modify | 1659 | 0.10 | 1.70489 | 1.71689 | 1.69289 | ||
8902 | 2023.08.15 10:00 | modify | 1658 | 0.10 | 1.70551 | 1.71751 | 1.69351 | ||
8903 | 2023.08.15 10:00 | modify | 1657 | 0.10 | 1.70596 | 1.71796 | 1.69396 | ||
8904 | 2023.08.15 11:00 | buy | 1674 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
8905 | 2023.08.15 11:00 | modify | 1674 | 0.10 | 1.71500 | 1.70300 | 1.73700 | ||
8906 | 2023.08.15 11:00 | modify | 1673 | 0.10 | 1.71633 | 1.70433 | 1.73733 | ||
8907 | 2023.08.15 12:00 | buy | 1675 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
8908 | 2023.08.15 12:00 | modify | 1675 | 0.10 | 1.71545 | 1.70345 | 1.73745 | ||
8909 | 2023.08.15 13:00 | modify | 1675 | 0.10 | 1.71545 | 1.70345 | 1.73645 | ||
8910 | 2023.08.15 13:00 | modify | 1674 | 0.10 | 1.71500 | 1.70300 | 1.73600 | ||
8911 | 2023.08.15 13:00 | modify | 1673 | 0.10 | 1.71633 | 1.70433 | 1.73433 | ||
8912 | 2023.08.15 13:00 | modify | 1672 | 0.10 | 1.71435 | 1.70235 | 1.73535 | ||
8913 | 2023.08.15 15:00 | s/l | 1657 | 0.10 | 1.71796 | 1.71796 | 1.69396 | -88.61 | 16455.82 |
8914 | 2023.08.15 15:00 | s/l | 1658 | 0.10 | 1.71751 | 1.71751 | 1.69351 | -88.61 | 16367.20 |
8915 | 2023.08.15 15:00 | s/l | 1659 | 0.10 | 1.71689 | 1.71689 | 1.69289 | -88.60 | 16278.60 |
8916 | 2023.08.15 15:00 | s/l | 1660 | 0.10 | 1.71705 | 1.71705 | 1.69305 | -88.60 | 16189.99 |
8917 | 2023.08.15 15:00 | s/l | 1661 | 0.10 | 1.71783 | 1.71783 | 1.69383 | -88.60 | 16101.39 |
8918 | 2023.08.15 15:00 | s/l | 1662 | 0.10 | 1.71793 | 1.71793 | 1.69393 | -88.61 | 16012.77 |
8919 | 2023.08.15 15:00 | s/l | 1666 | 0.10 | 1.71867 | 1.71867 | 1.69167 | -88.28 | 15924.49 |
8920 | 2023.08.15 15:00 | s/l | 1667 | 0.10 | 1.71783 | 1.71783 | 1.69383 | -88.28 | 15836.21 |
8921 | 2023.08.15 15:00 | s/l | 1668 | 0.10 | 1.71757 | 1.71757 | 1.69357 | -88.29 | 15747.92 |
8922 | 2023.08.15 15:00 | s/l | 1669 | 0.10 | 1.71747 | 1.71747 | 1.69347 | -88.28 | 15659.64 |
8923 | 2023.08.15 15:00 | s/l | 1670 | 0.10 | 1.71790 | 1.71790 | 1.69390 | -88.28 | 15571.36 |
8924 | 2023.08.15 15:00 | buy | 1676 | 0.10 | 1.71828 | 0.00000 | 0.00000 | ||
8925 | 2023.08.15 15:00 | modify | 1676 | 0.10 | 1.71828 | 1.70628 | 1.74028 | ||
8926 | 2023.08.15 16:00 | buy | 1677 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
8927 | 2023.08.15 16:00 | modify | 1677 | 0.10 | 1.71731 | 1.70531 | 1.73931 | ||
8928 | 2023.08.15 16:00 | modify | 1676 | 0.10 | 1.71828 | 1.70628 | 1.73928 | ||
8929 | 2023.08.15 17:00 | modify | 1677 | 0.10 | 1.71731 | 1.70531 | 1.73831 | ||
8930 | 2023.08.15 19:00 | modify | 1676 | 0.10 | 1.71828 | 1.70628 | 1.73628 | ||
8931 | 2023.08.16 00:00 | modify | 1677 | 0.10 | 1.71731 | 1.70531 | 1.73531 | ||
8932 | 2023.08.16 03:00 | buy | 1678 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
8933 | 2023.08.16 03:00 | modify | 1678 | 0.10 | 1.71465 | 1.70265 | 1.73665 | ||
8934 | 2023.08.16 04:00 | buy | 1679 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
8935 | 2023.08.16 04:00 | modify | 1679 | 0.10 | 1.71453 | 1.70253 | 1.73653 | ||
8936 | 2023.08.16 05:00 | buy | 1680 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
8937 | 2023.08.16 05:00 | modify | 1680 | 0.10 | 1.71556 | 1.70356 | 1.73756 | ||
8938 | 2023.08.16 06:00 | buy | 1681 | 0.10 | 1.71601 | 0.00000 | 0.00000 | ||
8939 | 2023.08.16 06:00 | modify | 1681 | 0.10 | 1.71601 | 1.70401 | 1.73801 | ||
8940 | 2023.08.16 07:00 | buy | 1682 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
8941 | 2023.08.16 07:00 | modify | 1682 | 0.10 | 1.71883 | 1.70683 | 1.74083 | ||
8942 | 2023.08.16 08:00 | buy | 1683 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
8943 | 2023.08.16 08:00 | modify | 1683 | 0.10 | 1.71882 | 1.70682 | 1.74082 | ||
8944 | 2023.08.16 09:00 | buy | 1684 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
8945 | 2023.08.16 09:00 | modify | 1684 | 0.10 | 1.72018 | 1.70818 | 1.74218 | ||
8946 | 2023.08.16 10:00 | buy | 1685 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
8947 | 2023.08.16 10:00 | modify | 1685 | 0.10 | 1.72136 | 1.70936 | 1.74336 | ||
8948 | 2023.08.16 11:00 | buy | 1686 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
8949 | 2023.08.16 11:00 | modify | 1686 | 0.10 | 1.71969 | 1.70769 | 1.74169 | ||
8950 | 2023.08.16 11:00 | modify | 1685 | 0.10 | 1.72136 | 1.70936 | 1.74236 | ||
8951 | 2023.08.16 12:00 | buy | 1687 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
8952 | 2023.08.16 12:00 | modify | 1687 | 0.10 | 1.71900 | 1.70700 | 1.74100 | ||
8953 | 2023.08.16 12:00 | modify | 1686 | 0.10 | 1.71969 | 1.70769 | 1.74069 | ||
8954 | 2023.08.16 12:00 | modify | 1684 | 0.10 | 1.72018 | 1.70818 | 1.74118 | ||
8955 | 2023.08.16 13:00 | modify | 1687 | 0.10 | 1.71900 | 1.70700 | 1.74000 | ||
8956 | 2023.08.16 15:00 | t/p | 1631 | 0.10 | 1.72360 | 1.69960 | 1.72360 | 87.61 | 15658.97 |
8957 | 2023.08.16 15:00 | t/p | 1633 | 0.10 | 1.72364 | 1.69964 | 1.72364 | 87.61 | 15746.58 |
8958 | 2023.08.16 15:00 | t/p | 1634 | 0.10 | 1.72383 | 1.69983 | 1.72383 | 87.61 | 15834.19 |
8959 | 2023.08.16 15:00 | t/p | 1638 | 0.10 | 1.72376 | 1.69976 | 1.72376 | 87.61 | 15921.80 |
8960 | 2023.08.16 15:00 | t/p | 1642 | 0.10 | 1.72383 | 1.69683 | 1.72383 | 110.06 | 16031.86 |
8961 | 2023.08.16 15:00 | t/p | 1645 | 0.10 | 1.72363 | 1.69963 | 1.72363 | 87.96 | 16119.82 |
8962 | 2023.08.16 15:00 | t/p | 1647 | 0.10 | 1.72376 | 1.69976 | 1.72376 | 87.96 | 16207.78 |
8963 | 2023.08.16 15:00 | t/p | 1653 | 0.10 | 1.72369 | 1.69669 | 1.72369 | 110.19 | 16317.97 |
8964 | 2023.08.16 15:00 | t/p | 1654 | 0.10 | 1.72401 | 1.69701 | 1.72401 | 110.19 | 16428.15 |
8965 | 2023.08.16 15:00 | t/p | 1656 | 0.10 | 1.72372 | 1.69972 | 1.72372 | 88.08 | 16516.23 |
8966 | 2023.08.16 15:00 | buy | 1688 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
8967 | 2023.08.16 15:00 | modify | 1688 | 0.10 | 1.72394 | 1.71194 | 1.74594 | ||
8968 | 2023.08.16 16:00 | buy | 1689 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
8969 | 2023.08.16 16:00 | modify | 1689 | 0.10 | 1.72340 | 1.71140 | 1.74540 | ||
8970 | 2023.08.16 16:00 | modify | 1688 | 0.10 | 1.72394 | 1.71194 | 1.74494 | ||
8971 | 2023.08.16 18:00 | modify | 1689 | 0.10 | 1.72340 | 1.71140 | 1.74440 | ||
8972 | 2023.08.17 00:00 | buy | 1690 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
8973 | 2023.08.17 00:00 | modify | 1690 | 0.10 | 1.72322 | 1.71122 | 1.74522 | ||
8974 | 2023.08.17 01:00 | buy | 1691 | 0.10 | 1.72336 | 0.00000 | 0.00000 | ||
8975 | 2023.08.17 01:00 | modify | 1691 | 0.10 | 1.72336 | 1.71136 | 1.74536 | ||
8976 | 2023.08.17 02:00 | modify | 1691 | 0.10 | 1.72336 | 1.71136 | 1.74436 | ||
8977 | 2023.08.17 02:00 | modify | 1690 | 0.10 | 1.72322 | 1.71122 | 1.74422 | ||
8978 | 2023.08.17 06:00 | buy | 1692 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
8979 | 2023.08.17 06:00 | modify | 1692 | 0.10 | 1.72300 | 1.71100 | 1.74500 | ||
8980 | 2023.08.17 07:00 | buy | 1693 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
8981 | 2023.08.17 07:00 | modify | 1693 | 0.10 | 1.72341 | 1.71141 | 1.74541 | ||
8982 | 2023.08.17 08:00 | buy | 1694 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
8983 | 2023.08.17 08:00 | modify | 1694 | 0.10 | 1.72295 | 1.71095 | 1.74495 | ||
8984 | 2023.08.17 09:00 | modify | 1694 | 0.10 | 1.72295 | 1.71095 | 1.74395 | ||
8985 | 2023.08.17 09:00 | modify | 1693 | 0.10 | 1.72341 | 1.71141 | 1.74441 | ||
8986 | 2023.08.17 09:00 | modify | 1692 | 0.10 | 1.72300 | 1.71100 | 1.74400 | ||
8987 | 2023.08.17 09:00 | modify | 1688 | 0.10 | 1.72394 | 1.71194 | 1.74194 | ||
8988 | 2023.08.17 12:00 | buy | 1695 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
8989 | 2023.08.17 12:00 | modify | 1695 | 0.10 | 1.72370 | 1.71170 | 1.74570 | ||
8990 | 2023.08.17 13:00 | t/p | 1641 | 0.10 | 1.72478 | 1.69478 | 1.72478 | 131.82 | 16648.05 |
8991 | 2023.08.17 13:00 | t/p | 1644 | 0.10 | 1.72534 | 1.69834 | 1.72534 | 109.72 | 16757.77 |
8992 | 2023.08.17 13:00 | t/p | 1646 | 0.10 | 1.72508 | 1.69808 | 1.72508 | 109.71 | 16867.48 |
8993 | 2023.08.17 13:00 | buy | 1696 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
8994 | 2023.08.17 13:00 | modify | 1696 | 0.10 | 1.72512 | 1.71312 | 1.74712 | ||
8995 | 2023.08.17 14:00 | t/p | 1629 | 0.10 | 1.72627 | 1.69927 | 1.72627 | 109.36 | 16976.83 |
8996 | 2023.08.17 14:00 | t/p | 1639 | 0.10 | 1.72579 | 1.69879 | 1.72579 | 109.36 | 17086.19 |
8997 | 2023.08.17 14:00 | t/p | 1640 | 0.10 | 1.72557 | 1.69857 | 1.72557 | 109.36 | 17195.54 |
8998 | 2023.08.17 14:00 | t/p | 1643 | 0.10 | 1.72566 | 1.69866 | 1.72566 | 109.72 | 17305.26 |
8999 | 2023.08.17 14:00 | t/p | 1650 | 0.10 | 1.72611 | 1.69311 | 1.72611 | 154.05 | 17459.31 |
9000 | 2023.08.17 14:00 | t/p | 1651 | 0.10 | 1.72606 | 1.69606 | 1.72606 | 131.94 | 17591.24 |
9001 | 2023.08.17 14:00 | t/p | 1652 | 0.10 | 1.72607 | 1.69607 | 1.72607 | 131.94 | 17723.18 |
9002 | 2023.08.17 14:00 | t/p | 1655 | 0.10 | 1.72559 | 1.69859 | 1.72559 | 109.83 | 17833.01 |
9003 | 2023.08.17 14:00 | buy | 1697 | 0.10 | 1.72544 | 0.00000 | 0.00000 | ||
9004 | 2023.08.17 14:00 | modify | 1697 | 0.10 | 1.72544 | 1.71344 | 1.74744 | ||
9005 | 2023.08.17 15:00 | buy | 1698 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
9006 | 2023.08.17 15:00 | modify | 1698 | 0.10 | 1.72403 | 1.71203 | 1.74603 | ||
9007 | 2023.08.17 15:00 | modify | 1697 | 0.10 | 1.72544 | 1.71344 | 1.74644 | ||
9008 | 2023.08.17 15:00 | modify | 1696 | 0.10 | 1.72512 | 1.71312 | 1.74612 | ||
9009 | 2023.08.17 16:00 | buy | 1699 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
9010 | 2023.08.17 16:00 | modify | 1699 | 0.10 | 1.72455 | 1.71255 | 1.74655 | ||
9011 | 2023.08.17 21:00 | t/p | 1630 | 0.10 | 1.72634 | 1.69934 | 1.72634 | 109.37 | 17942.37 |
9012 | 2023.08.17 21:00 | t/p | 1632 | 0.10 | 1.72635 | 1.69935 | 1.72635 | 109.36 | 18051.73 |
9013 | 2023.08.18 00:00 | buy | 1700 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
9014 | 2023.08.18 00:00 | modify | 1700 | 0.10 | 1.72699 | 1.71499 | 1.74899 | ||
9015 | 2023.08.18 02:00 | buy | 1701 | 0.10 | 1.72716 | 0.00000 | 0.00000 | ||
9016 | 2023.08.18 02:00 | modify | 1701 | 0.10 | 1.72716 | 1.71516 | 1.74916 | ||
9017 | 2023.08.18 03:00 | modify | 1701 | 0.10 | 1.72716 | 1.71516 | 1.74816 | ||
9018 | 2023.08.18 03:00 | modify | 1700 | 0.10 | 1.72699 | 1.71499 | 1.74799 | ||
9019 | 2023.08.18 04:00 | buy | 1702 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
9020 | 2023.08.18 04:00 | modify | 1702 | 0.10 | 1.72722 | 1.71522 | 1.74922 | ||
9021 | 2023.08.18 05:00 | buy | 1703 | 0.10 | 1.72696 | 0.00000 | 0.00000 | ||
9022 | 2023.08.18 05:00 | modify | 1703 | 0.10 | 1.72696 | 1.71496 | 1.74896 | ||
9023 | 2023.08.18 06:00 | modify | 1702 | 0.10 | 1.72722 | 1.71522 | 1.74822 | ||
9024 | 2023.08.18 07:00 | modify | 1703 | 0.10 | 1.72696 | 1.71496 | 1.74496 | ||
9025 | 2023.08.18 07:00 | modify | 1702 | 0.10 | 1.72722 | 1.71522 | 1.74522 | ||
9026 | 2023.08.18 07:00 | modify | 1701 | 0.10 | 1.72716 | 1.71516 | 1.74516 | ||
9027 | 2023.08.18 07:00 | modify | 1700 | 0.10 | 1.72699 | 1.71499 | 1.74499 | ||
9028 | 2023.08.18 07:00 | modify | 1699 | 0.10 | 1.72455 | 1.71255 | 1.74555 | ||
9029 | 2023.08.18 07:00 | modify | 1698 | 0.10 | 1.72403 | 1.71203 | 1.74503 | ||
9030 | 2023.08.18 07:00 | modify | 1697 | 0.10 | 1.72544 | 1.71344 | 1.74344 | ||
9031 | 2023.08.18 07:00 | modify | 1695 | 0.10 | 1.72370 | 1.71170 | 1.74470 | ||
9032 | 2023.08.18 11:00 | buy | 1704 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
9033 | 2023.08.18 11:00 | modify | 1704 | 0.10 | 1.72295 | 1.71095 | 1.74495 | ||
9034 | 2023.08.18 13:00 | buy | 1705 | 0.10 | 1.72516 | 0.00000 | 0.00000 | ||
9035 | 2023.08.18 13:00 | modify | 1705 | 0.10 | 1.72516 | 1.71316 | 1.74716 | ||
9036 | 2023.08.18 14:00 | buy | 1706 | 0.10 | 1.72826 | 0.00000 | 0.00000 | ||
9037 | 2023.08.18 14:00 | modify | 1706 | 0.10 | 1.72826 | 1.71626 | 1.75026 | ||
9038 | 2023.08.18 15:00 | buy | 1707 | 0.10 | 1.72646 | 0.00000 | 0.00000 | ||
9039 | 2023.08.18 15:00 | modify | 1707 | 0.10 | 1.72646 | 1.71446 | 1.74846 | ||
9040 | 2023.08.18 15:00 | modify | 1706 | 0.10 | 1.72826 | 1.71626 | 1.74926 | ||
9041 | 2023.08.18 16:00 | buy | 1708 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
9042 | 2023.08.18 16:00 | modify | 1708 | 0.10 | 1.72729 | 1.71529 | 1.74929 | ||
9043 | 2023.08.18 17:00 | modify | 1708 | 0.10 | 1.72729 | 1.71529 | 1.74829 | ||
9044 | 2023.08.18 17:00 | modify | 1707 | 0.10 | 1.72646 | 1.71446 | 1.74746 | ||
9045 | 2023.08.20 21:00 | modify | 1708 | 0.10 | 1.72729 | 1.71529 | 1.74529 | ||
9046 | 2023.08.20 21:00 | modify | 1706 | 0.10 | 1.72826 | 1.71626 | 1.74626 | ||
9047 | 2023.08.20 21:00 | modify | 1705 | 0.10 | 1.72516 | 1.71316 | 1.74616 | ||
9048 | 2023.08.21 01:00 | buy | 1709 | 0.10 | 1.72657 | 0.00000 | 0.00000 | ||
9049 | 2023.08.21 01:00 | modify | 1709 | 0.10 | 1.72657 | 1.71457 | 1.74857 | ||
9050 | 2023.08.21 02:00 | modify | 1709 | 0.10 | 1.72657 | 1.71457 | 1.74757 | ||
9051 | 2023.08.21 06:00 | buy | 1710 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
9052 | 2023.08.21 06:00 | modify | 1710 | 0.10 | 1.72580 | 1.71380 | 1.74780 | ||
9053 | 2023.08.21 07:00 | modify | 1710 | 0.10 | 1.72580 | 1.71380 | 1.74680 | ||
9054 | 2023.08.21 08:00 | modify | 1709 | 0.10 | 1.72657 | 1.71457 | 1.74457 | ||
9055 | 2023.08.21 08:00 | modify | 1707 | 0.10 | 1.72646 | 1.71446 | 1.74446 | ||
9056 | 2023.08.21 09:00 | modify | 1710 | 0.10 | 1.72580 | 1.71380 | 1.74380 | ||
9057 | 2023.08.21 09:00 | modify | 1706 | 0.10 | 1.72826 | 1.71626 | 1.74326 | ||
9058 | 2023.08.21 09:00 | modify | 1705 | 0.10 | 1.72516 | 1.71316 | 1.74316 | ||
9059 | 2023.08.21 09:00 | modify | 1704 | 0.10 | 1.72295 | 1.71095 | 1.74395 | ||
9060 | 2023.08.21 09:00 | modify | 1696 | 0.10 | 1.72512 | 1.71312 | 1.74312 | ||
9061 | 2023.08.21 12:00 | close | 1671 | 0.10 | 1.72295 | 1.70074 | 1.73474 | 74.54 | 18126.26 |
9062 | 2023.08.21 12:00 | buy | 1711 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
9063 | 2023.08.21 12:00 | modify | 1711 | 0.10 | 1.72345 | 1.71145 | 1.74545 | ||
9064 | 2023.08.21 13:00 | close | 1672 | 0.10 | 1.72243 | 1.70235 | 1.73535 | 58.84 | 18185.10 |
9065 | 2023.08.21 13:00 | buy | 1712 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
9066 | 2023.08.21 13:00 | modify | 1712 | 0.10 | 1.72293 | 1.71093 | 1.74493 | ||
9067 | 2023.08.21 13:00 | modify | 1711 | 0.10 | 1.72345 | 1.71145 | 1.74445 | ||
9068 | 2023.08.21 14:00 | close | 1673 | 0.10 | 1.72333 | 1.70433 | 1.73433 | 50.89 | 18235.98 |
9069 | 2023.08.21 14:00 | buy | 1713 | 0.10 | 1.72383 | 0.00000 | 0.00000 | ||
9070 | 2023.08.21 14:00 | modify | 1713 | 0.10 | 1.72383 | 1.71183 | 1.74583 | ||
9071 | 2023.08.21 15:00 | close | 1674 | 0.10 | 1.72452 | 1.70300 | 1.73600 | 69.46 | 18305.44 |
9072 | 2023.08.21 15:00 | buy | 1714 | 0.10 | 1.72502 | 0.00000 | 0.00000 | ||
9073 | 2023.08.21 15:00 | modify | 1714 | 0.10 | 1.72502 | 1.71302 | 1.74702 | ||
9074 | 2023.08.21 16:00 | close | 1675 | 0.10 | 1.72737 | 1.70345 | 1.73645 | 87.14 | 18392.58 |
9075 | 2023.08.21 16:00 | buy | 1715 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
9076 | 2023.08.21 16:00 | modify | 1715 | 0.10 | 1.72787 | 1.71587 | 1.74987 | ||
9077 | 2023.08.22 00:00 | close | 1676 | 0.10 | 1.72830 | 1.70628 | 1.73628 | 73.02 | 18465.59 |
9078 | 2023.08.22 00:00 | buy | 1716 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
9079 | 2023.08.22 00:00 | modify | 1716 | 0.10 | 1.72880 | 1.71680 | 1.75080 | ||
9080 | 2023.08.22 01:00 | close | 1677 | 0.10 | 1.72890 | 1.70531 | 1.73531 | 84.58 | 18550.17 |
9081 | 2023.08.22 01:00 | buy | 1717 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
9082 | 2023.08.22 01:00 | modify | 1717 | 0.10 | 1.72940 | 1.71740 | 1.75140 | ||
9083 | 2023.08.22 02:00 | close | 1678 | 0.10 | 1.72916 | 1.70265 | 1.73665 | 106.23 | 18656.40 |
9084 | 2023.08.22 02:00 | buy | 1718 | 0.10 | 1.72966 | 0.00000 | 0.00000 | ||
9085 | 2023.08.22 02:00 | modify | 1718 | 0.10 | 1.72966 | 1.71766 | 1.75166 | ||
9086 | 2023.08.22 03:00 | close | 1679 | 0.10 | 1.72929 | 1.70253 | 1.73653 | 108.07 | 18764.46 |
9087 | 2023.08.22 03:00 | buy | 1719 | 0.10 | 1.72979 | 0.00000 | 0.00000 | ||
9088 | 2023.08.22 03:00 | modify | 1719 | 0.10 | 1.72979 | 1.71779 | 1.75179 | ||
9089 | 2023.08.22 04:00 | close | 1680 | 0.10 | 1.72936 | 1.70356 | 1.73756 | 100.99 | 18865.45 |
9090 | 2023.08.22 04:00 | buy | 1720 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
9091 | 2023.08.22 04:00 | modify | 1720 | 0.10 | 1.72986 | 1.71786 | 1.75186 | ||
9092 | 2023.08.22 05:00 | close | 1681 | 0.10 | 1.72949 | 1.70401 | 1.73801 | 98.63 | 18964.08 |
9093 | 2023.08.22 05:00 | buy | 1721 | 0.10 | 1.72999 | 0.00000 | 0.00000 | ||
9094 | 2023.08.22 05:00 | modify | 1721 | 0.10 | 1.72999 | 1.71799 | 1.75199 | ||
9095 | 2023.08.22 06:00 | close | 1682 | 0.10 | 1.73016 | 1.70683 | 1.74083 | 82.79 | 19046.86 |
9096 | 2023.08.22 06:00 | buy | 1722 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
9097 | 2023.08.22 06:00 | modify | 1722 | 0.10 | 1.73066 | 1.71866 | 1.75266 | ||
9098 | 2023.08.22 07:00 | close | 1683 | 0.10 | 1.72953 | 1.70682 | 1.74082 | 78.23 | 19125.09 |
9099 | 2023.08.22 07:00 | buy | 1723 | 0.10 | 1.73003 | 0.00000 | 0.00000 | ||
9100 | 2023.08.22 07:00 | modify | 1723 | 0.10 | 1.73003 | 1.71803 | 1.75203 | ||
9101 | 2023.08.22 07:00 | modify | 1722 | 0.10 | 1.73066 | 1.71866 | 1.75166 | ||
9102 | 2023.08.22 08:00 | close | 1684 | 0.10 | 1.73107 | 1.70818 | 1.74118 | 79.55 | 19204.63 |
9103 | 2023.08.22 08:00 | buy | 1724 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
9104 | 2023.08.22 08:00 | modify | 1724 | 0.10 | 1.73157 | 1.71957 | 1.75357 | ||
9105 | 2023.08.22 09:00 | modify | 1724 | 0.10 | 1.73157 | 1.71957 | 1.75257 | ||
9106 | 2023.08.22 11:00 | modify | 1724 | 0.10 | 1.73157 | 1.71957 | 1.74957 | ||
9107 | 2023.08.22 11:00 | modify | 1723 | 0.10 | 1.73003 | 1.71803 | 1.75103 | ||
9108 | 2023.08.22 11:00 | modify | 1721 | 0.10 | 1.72999 | 1.71799 | 1.75099 | ||
9109 | 2023.08.22 11:00 | modify | 1720 | 0.10 | 1.72986 | 1.71786 | 1.75086 | ||
9110 | 2023.08.22 11:00 | modify | 1719 | 0.10 | 1.72979 | 1.71779 | 1.75079 | ||
9111 | 2023.08.22 11:00 | modify | 1718 | 0.10 | 1.72966 | 1.71766 | 1.75066 | ||
9112 | 2023.08.22 11:00 | modify | 1717 | 0.10 | 1.72940 | 1.71740 | 1.75040 | ||
9113 | 2023.08.22 11:00 | modify | 1716 | 0.10 | 1.72880 | 1.71680 | 1.74980 | ||
9114 | 2023.08.22 12:00 | modify | 1723 | 0.10 | 1.73003 | 1.71803 | 1.74803 | ||
9115 | 2023.08.22 12:00 | modify | 1722 | 0.10 | 1.73066 | 1.71866 | 1.74866 | ||
9116 | 2023.08.22 12:00 | modify | 1721 | 0.10 | 1.72999 | 1.71799 | 1.74799 | ||
9117 | 2023.08.22 12:00 | modify | 1720 | 0.10 | 1.72986 | 1.71786 | 1.74786 | ||
9118 | 2023.08.22 12:00 | modify | 1719 | 0.10 | 1.72979 | 1.71779 | 1.74779 | ||
9119 | 2023.08.22 12:00 | modify | 1715 | 0.10 | 1.72787 | 1.71587 | 1.74887 | ||
9120 | 2023.08.22 13:00 | modify | 1718 | 0.10 | 1.72966 | 1.71766 | 1.74766 | ||
9121 | 2023.08.22 13:00 | modify | 1717 | 0.10 | 1.72940 | 1.71740 | 1.74740 | ||
9122 | 2023.08.22 13:00 | modify | 1716 | 0.10 | 1.72880 | 1.71680 | 1.74680 | ||
9123 | 2023.08.22 14:00 | modify | 1724 | 0.10 | 1.73157 | 1.71957 | 1.74657 | ||
9124 | 2023.08.23 01:00 | close | 1685 | 0.10 | 1.72502 | 1.70936 | 1.74236 | 26.15 | 19230.78 |
9125 | 2023.08.23 01:00 | buy | 1725 | 0.10 | 1.72552 | 0.00000 | 0.00000 | ||
9126 | 2023.08.23 01:00 | modify | 1725 | 0.10 | 1.72552 | 1.71352 | 1.74752 | ||
9127 | 2023.08.23 02:00 | close | 1686 | 0.10 | 1.72485 | 1.70769 | 1.74069 | 37.21 | 19267.99 |
9128 | 2023.08.23 02:00 | buy | 1726 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
9129 | 2023.08.23 02:00 | modify | 1726 | 0.10 | 1.72535 | 1.71335 | 1.74735 | ||
9130 | 2023.08.23 03:00 | close | 1687 | 0.10 | 1.72485 | 1.70700 | 1.74000 | 42.29 | 19310.28 |
9131 | 2023.08.23 03:00 | buy | 1727 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
9132 | 2023.08.23 03:00 | modify | 1727 | 0.10 | 1.72535 | 1.71335 | 1.74735 | ||
9133 | 2023.08.23 04:00 | close | 1688 | 0.10 | 1.72572 | 1.71194 | 1.74194 | 12.30 | 19322.58 |
9134 | 2023.08.23 04:00 | buy | 1728 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
9135 | 2023.08.23 04:00 | modify | 1728 | 0.10 | 1.72622 | 1.71422 | 1.74822 | ||
9136 | 2023.08.23 05:00 | close | 1689 | 0.10 | 1.72606 | 1.71140 | 1.74440 | 18.78 | 19341.35 |
9137 | 2023.08.23 05:00 | buy | 1729 | 0.10 | 1.72656 | 0.00000 | 0.00000 | ||
9138 | 2023.08.23 05:00 | modify | 1729 | 0.10 | 1.72656 | 1.71456 | 1.74856 | ||
9139 | 2023.08.23 06:00 | close | 1690 | 0.10 | 1.72633 | 1.71122 | 1.74422 | 22.44 | 19363.79 |
9140 | 2023.08.23 06:00 | buy | 1730 | 0.10 | 1.72683 | 0.00000 | 0.00000 | ||
9141 | 2023.08.23 06:00 | modify | 1730 | 0.10 | 1.72683 | 1.71483 | 1.74883 | ||
9142 | 2023.08.23 07:00 | close | 1691 | 0.10 | 1.72778 | 1.71136 | 1.74436 | 32.10 | 19395.90 |
9143 | 2023.08.23 07:00 | buy | 1731 | 0.10 | 1.72828 | 0.00000 | 0.00000 | ||
9144 | 2023.08.23 07:00 | modify | 1731 | 0.10 | 1.72828 | 1.71628 | 1.75028 | ||
9145 | 2023.08.23 08:00 | modify | 1731 | 0.10 | 1.72828 | 1.71628 | 1.74628 | ||
9146 | 2023.08.23 08:00 | modify | 1730 | 0.10 | 1.72683 | 1.71483 | 1.74783 | ||
9147 | 2023.08.23 08:00 | modify | 1729 | 0.10 | 1.72656 | 1.71456 | 1.74756 | ||
9148 | 2023.08.23 08:00 | modify | 1728 | 0.10 | 1.72622 | 1.71422 | 1.74722 | ||
9149 | 2023.08.23 08:00 | modify | 1727 | 0.10 | 1.72535 | 1.71335 | 1.74635 | ||
9150 | 2023.08.23 08:00 | modify | 1726 | 0.10 | 1.72535 | 1.71335 | 1.74635 | ||
9151 | 2023.08.23 08:00 | modify | 1725 | 0.10 | 1.72552 | 1.71352 | 1.74652 | ||
9152 | 2023.08.23 08:00 | modify | 1715 | 0.10 | 1.72787 | 1.71587 | 1.74587 | ||
9153 | 2023.08.23 08:00 | modify | 1714 | 0.10 | 1.72502 | 1.71302 | 1.74602 | ||
9154 | 2023.08.23 09:00 | s/l | 1718 | 0.10 | 1.71766 | 1.71766 | 1.74766 | -88.55 | 19307.35 |
9155 | 2023.08.23 09:00 | s/l | 1719 | 0.10 | 1.71779 | 1.71779 | 1.74779 | -88.55 | 19218.80 |
9156 | 2023.08.23 09:00 | s/l | 1720 | 0.10 | 1.71786 | 1.71786 | 1.74786 | -88.55 | 19130.25 |
9157 | 2023.08.23 09:00 | s/l | 1721 | 0.10 | 1.71799 | 1.71799 | 1.74799 | -88.54 | 19041.72 |
9158 | 2023.08.23 09:00 | s/l | 1722 | 0.10 | 1.71866 | 1.71866 | 1.74866 | -88.55 | 18953.17 |
9159 | 2023.08.23 09:00 | s/l | 1723 | 0.10 | 1.71803 | 1.71803 | 1.74803 | -88.55 | 18864.62 |
9160 | 2023.08.23 09:00 | s/l | 1724 | 0.10 | 1.71957 | 1.71957 | 1.74657 | -88.55 | 18776.07 |
9161 | 2023.08.23 09:00 | sell | 1732 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
9162 | 2023.08.23 09:00 | modify | 1732 | 0.10 | 1.71782 | 1.72982 | 1.69582 | ||
9163 | 2023.08.23 09:00 | modify | 1731 | 0.10 | 1.72828 | 1.71628 | 1.74028 | ||
9164 | 2023.08.23 09:00 | modify | 1730 | 0.10 | 1.72683 | 1.71483 | 1.74183 | ||
9165 | 2023.08.23 09:00 | modify | 1729 | 0.10 | 1.72656 | 1.71456 | 1.74156 | ||
9166 | 2023.08.23 09:00 | modify | 1728 | 0.10 | 1.72622 | 1.71422 | 1.74122 | ||
9167 | 2023.08.23 09:00 | modify | 1727 | 0.10 | 1.72535 | 1.71335 | 1.74035 | ||
9168 | 2023.08.23 09:00 | modify | 1726 | 0.10 | 1.72535 | 1.71335 | 1.74035 | ||
9169 | 2023.08.23 09:00 | modify | 1725 | 0.10 | 1.72552 | 1.71352 | 1.74052 | ||
9170 | 2023.08.23 09:00 | modify | 1717 | 0.10 | 1.72940 | 1.71740 | 1.74140 | ||
9171 | 2023.08.23 09:00 | modify | 1716 | 0.10 | 1.72880 | 1.71680 | 1.74080 | ||
9172 | 2023.08.23 09:00 | modify | 1715 | 0.10 | 1.72787 | 1.71587 | 1.73987 | ||
9173 | 2023.08.23 09:00 | modify | 1714 | 0.10 | 1.72502 | 1.71302 | 1.74002 | ||
9174 | 2023.08.23 09:00 | modify | 1713 | 0.10 | 1.72383 | 1.71183 | 1.74183 | ||
9175 | 2023.08.23 09:00 | modify | 1712 | 0.10 | 1.72293 | 1.71093 | 1.74093 | ||
9176 | 2023.08.23 09:00 | modify | 1711 | 0.10 | 1.72345 | 1.71145 | 1.74145 | ||
9177 | 2023.08.23 09:00 | modify | 1710 | 0.10 | 1.72580 | 1.71380 | 1.74080 | ||
9178 | 2023.08.23 09:00 | modify | 1709 | 0.10 | 1.72657 | 1.71457 | 1.74157 | ||
9179 | 2023.08.23 09:00 | modify | 1708 | 0.10 | 1.72729 | 1.71529 | 1.74229 | ||
9180 | 2023.08.23 09:00 | modify | 1707 | 0.10 | 1.72646 | 1.71446 | 1.74146 | ||
9181 | 2023.08.23 09:00 | modify | 1706 | 0.10 | 1.72826 | 1.71626 | 1.74026 | ||
9182 | 2023.08.23 09:00 | modify | 1705 | 0.10 | 1.72516 | 1.71316 | 1.74016 | ||
9183 | 2023.08.23 09:00 | modify | 1704 | 0.10 | 1.72295 | 1.71095 | 1.74095 | ||
9184 | 2023.08.23 09:00 | modify | 1703 | 0.10 | 1.72696 | 1.71496 | 1.74196 | ||
9185 | 2023.08.23 09:00 | modify | 1702 | 0.10 | 1.72722 | 1.71522 | 1.74222 | ||
9186 | 2023.08.23 09:00 | modify | 1701 | 0.10 | 1.72716 | 1.71516 | 1.74216 | ||
9187 | 2023.08.23 09:00 | modify | 1700 | 0.10 | 1.72699 | 1.71499 | 1.74199 | ||
9188 | 2023.08.23 09:00 | modify | 1699 | 0.10 | 1.72455 | 1.71255 | 1.74255 | ||
9189 | 2023.08.23 09:00 | modify | 1698 | 0.10 | 1.72403 | 1.71203 | 1.74203 | ||
9190 | 2023.08.23 09:00 | modify | 1697 | 0.10 | 1.72544 | 1.71344 | 1.74044 | ||
9191 | 2023.08.23 09:00 | modify | 1696 | 0.10 | 1.72512 | 1.71312 | 1.74012 | ||
9192 | 2023.08.23 09:00 | modify | 1695 | 0.10 | 1.72370 | 1.71170 | 1.74170 | ||
9193 | 2023.08.23 09:00 | modify | 1694 | 0.10 | 1.72295 | 1.71095 | 1.74095 | ||
9194 | 2023.08.23 09:00 | modify | 1693 | 0.10 | 1.72341 | 1.71141 | 1.74141 | ||
9195 | 2023.08.23 09:00 | modify | 1692 | 0.10 | 1.72300 | 1.71100 | 1.74100 | ||
9196 | 2023.08.23 10:00 | s/l | 1700 | 0.10 | 1.71499 | 1.71499 | 1.74199 | -88.78 | 18687.29 |
9197 | 2023.08.23 10:00 | s/l | 1701 | 0.10 | 1.71516 | 1.71516 | 1.74216 | -88.78 | 18598.51 |
9198 | 2023.08.23 10:00 | s/l | 1702 | 0.10 | 1.71522 | 1.71522 | 1.74222 | -88.78 | 18509.73 |
9199 | 2023.08.23 10:00 | s/l | 1703 | 0.10 | 1.71496 | 1.71496 | 1.74196 | -88.78 | 18420.94 |
9200 | 2023.08.23 10:00 | s/l | 1706 | 0.10 | 1.71626 | 1.71626 | 1.74026 | -88.78 | 18332.16 |
9201 | 2023.08.23 10:00 | s/l | 1708 | 0.10 | 1.71529 | 1.71529 | 1.74229 | -88.78 | 18243.38 |
9202 | 2023.08.23 10:00 | s/l | 1715 | 0.10 | 1.71587 | 1.71587 | 1.73987 | -88.66 | 18154.72 |
9203 | 2023.08.23 10:00 | s/l | 1716 | 0.10 | 1.71680 | 1.71680 | 1.74080 | -88.55 | 18066.17 |
9204 | 2023.08.23 10:00 | s/l | 1717 | 0.10 | 1.71740 | 1.71740 | 1.74140 | -88.55 | 17977.62 |
9205 | 2023.08.23 10:00 | s/l | 1730 | 0.10 | 1.71483 | 1.71483 | 1.74183 | -88.43 | 17889.19 |
9206 | 2023.08.23 10:00 | s/l | 1731 | 0.10 | 1.71628 | 1.71628 | 1.74028 | -88.42 | 17800.77 |
9207 | 2023.08.23 10:00 | sell | 1733 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
9208 | 2023.08.23 10:00 | modify | 1733 | 0.10 | 1.71504 | 1.72704 | 1.69304 | ||
9209 | 2023.08.23 10:00 | modify | 1729 | 0.10 | 1.72656 | 1.71456 | 1.73856 | ||
9210 | 2023.08.23 10:00 | modify | 1728 | 0.10 | 1.72622 | 1.71422 | 1.73822 | ||
9211 | 2023.08.23 10:00 | modify | 1727 | 0.10 | 1.72535 | 1.71335 | 1.73735 | ||
9212 | 2023.08.23 10:00 | modify | 1726 | 0.10 | 1.72535 | 1.71335 | 1.73735 | ||
9213 | 2023.08.23 10:00 | modify | 1725 | 0.10 | 1.72552 | 1.71352 | 1.73752 | ||
9214 | 2023.08.23 10:00 | modify | 1713 | 0.10 | 1.72383 | 1.71183 | 1.73883 | ||
9215 | 2023.08.23 10:00 | modify | 1712 | 0.10 | 1.72293 | 1.71093 | 1.73793 | ||
9216 | 2023.08.23 10:00 | modify | 1711 | 0.10 | 1.72345 | 1.71145 | 1.73845 | ||
9217 | 2023.08.23 10:00 | modify | 1710 | 0.10 | 1.72580 | 1.71380 | 1.73780 | ||
9218 | 2023.08.23 10:00 | modify | 1709 | 0.10 | 1.72657 | 1.71457 | 1.73857 | ||
9219 | 2023.08.23 10:00 | modify | 1707 | 0.10 | 1.72646 | 1.71446 | 1.73846 | ||
9220 | 2023.08.23 10:00 | modify | 1705 | 0.10 | 1.72516 | 1.71316 | 1.73716 | ||
9221 | 2023.08.23 10:00 | modify | 1704 | 0.10 | 1.72295 | 1.71095 | 1.73795 | ||
9222 | 2023.08.23 10:00 | modify | 1699 | 0.10 | 1.72455 | 1.71255 | 1.73955 | ||
9223 | 2023.08.23 10:00 | modify | 1698 | 0.10 | 1.72403 | 1.71203 | 1.73903 | ||
9224 | 2023.08.23 10:00 | modify | 1697 | 0.10 | 1.72544 | 1.71344 | 1.73744 | ||
9225 | 2023.08.23 10:00 | modify | 1696 | 0.10 | 1.72512 | 1.71312 | 1.73712 | ||
9226 | 2023.08.23 10:00 | modify | 1695 | 0.10 | 1.72370 | 1.71170 | 1.73870 | ||
9227 | 2023.08.23 10:00 | modify | 1694 | 0.10 | 1.72295 | 1.71095 | 1.73795 | ||
9228 | 2023.08.23 10:00 | modify | 1693 | 0.10 | 1.72341 | 1.71141 | 1.73841 | ||
9229 | 2023.08.23 10:00 | modify | 1692 | 0.10 | 1.72300 | 1.71100 | 1.73800 | ||
9230 | 2023.08.23 11:00 | s/l | 1707 | 0.10 | 1.71446 | 1.71446 | 1.73846 | -88.78 | 17711.99 |
9231 | 2023.08.23 11:00 | s/l | 1709 | 0.10 | 1.71457 | 1.71457 | 1.73857 | -88.66 | 17623.32 |
9232 | 2023.08.23 11:00 | s/l | 1728 | 0.10 | 1.71422 | 1.71422 | 1.73822 | -88.42 | 17534.90 |
9233 | 2023.08.23 11:00 | s/l | 1729 | 0.10 | 1.71456 | 1.71456 | 1.73856 | -88.43 | 17446.47 |
9234 | 2023.08.23 11:00 | sell | 1734 | 0.10 | 1.71451 | 0.00000 | 0.00000 | ||
9235 | 2023.08.23 11:00 | modify | 1734 | 0.10 | 1.71451 | 1.72651 | 1.69251 | ||
9236 | 2023.08.23 11:00 | modify | 1714 | 0.10 | 1.72502 | 1.71302 | 1.73702 | ||
9237 | 2023.08.23 11:00 | modify | 1699 | 0.10 | 1.72455 | 1.71255 | 1.73655 | ||
9238 | 2023.08.23 12:00 | s/l | 1697 | 0.10 | 1.71344 | 1.71344 | 1.73744 | -88.90 | 17357.57 |
9239 | 2023.08.23 12:00 | s/l | 1705 | 0.10 | 1.71316 | 1.71316 | 1.73716 | -88.78 | 17268.79 |
9240 | 2023.08.23 12:00 | s/l | 1710 | 0.10 | 1.71380 | 1.71380 | 1.73780 | -88.66 | 17180.13 |
9241 | 2023.08.23 12:00 | s/l | 1725 | 0.10 | 1.71352 | 1.71352 | 1.73752 | -88.43 | 17091.70 |
9242 | 2023.08.23 12:00 | s/l | 1726 | 0.10 | 1.71335 | 1.71335 | 1.73735 | -88.43 | 17003.27 |
9243 | 2023.08.23 12:00 | s/l | 1727 | 0.10 | 1.71335 | 1.71335 | 1.73735 | -88.43 | 16914.84 |
9244 | 2023.08.23 12:00 | sell | 1735 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
9245 | 2023.08.23 12:00 | modify | 1735 | 0.10 | 1.71362 | 1.72562 | 1.69162 | ||
9246 | 2023.08.23 12:00 | modify | 1713 | 0.10 | 1.72383 | 1.71183 | 1.73583 | ||
9247 | 2023.08.23 12:00 | modify | 1698 | 0.10 | 1.72403 | 1.71203 | 1.73603 | ||
9248 | 2023.08.23 12:00 | modify | 1695 | 0.10 | 1.72370 | 1.71170 | 1.73570 | ||
9249 | 2023.08.23 13:00 | s/l | 1696 | 0.10 | 1.71312 | 1.71312 | 1.73712 | -88.90 | 16825.94 |
9250 | 2023.08.23 13:00 | s/l | 1698 | 0.10 | 1.71203 | 1.71203 | 1.73603 | -88.90 | 16737.04 |
9251 | 2023.08.23 13:00 | s/l | 1699 | 0.10 | 1.71255 | 1.71255 | 1.73655 | -88.90 | 16648.14 |
9252 | 2023.08.23 13:00 | s/l | 1714 | 0.10 | 1.71302 | 1.71302 | 1.73702 | -88.66 | 16559.47 |
9253 | 2023.08.23 13:00 | sell | 1736 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
9254 | 2023.08.23 13:00 | modify | 1736 | 0.10 | 1.71679 | 1.72879 | 1.69479 | ||
9255 | 2023.08.23 13:00 | modify | 1735 | 0.10 | 1.71362 | 1.72562 | 1.69262 | ||
9256 | 2023.08.23 13:00 | modify | 1734 | 0.10 | 1.71451 | 1.72651 | 1.69351 | ||
9257 | 2023.08.23 13:00 | modify | 1733 | 0.10 | 1.71504 | 1.72704 | 1.69404 | ||
9258 | 2023.08.23 14:00 | buy | 1737 | 0.10 | 1.72126 | 0.00000 | 0.00000 | ||
9259 | 2023.08.23 14:00 | modify | 1737 | 0.10 | 1.72126 | 1.70926 | 1.74326 | ||
9260 | 2023.08.23 14:00 | modify | 1736 | 0.10 | 1.71679 | 1.72879 | 1.69879 | ||
9261 | 2023.08.23 14:00 | modify | 1735 | 0.10 | 1.71362 | 1.72562 | 1.69862 | ||
9262 | 2023.08.23 14:00 | modify | 1734 | 0.10 | 1.71451 | 1.72651 | 1.69651 | ||
9263 | 2023.08.23 14:00 | modify | 1733 | 0.10 | 1.71504 | 1.72704 | 1.69704 | ||
9264 | 2023.08.23 14:00 | modify | 1732 | 0.10 | 1.71782 | 1.72982 | 1.69682 | ||
9265 | 2023.08.23 15:00 | modify | 1737 | 0.10 | 1.72126 | 1.70926 | 1.74226 | ||
9266 | 2023.08.23 16:00 | modify | 1734 | 0.10 | 1.71451 | 1.72651 | 1.69951 | ||
9267 | 2023.08.23 16:00 | modify | 1732 | 0.10 | 1.71782 | 1.72982 | 1.69982 | ||
9268 | 2023.08.23 19:00 | modify | 1733 | 0.10 | 1.71504 | 1.72704 | 1.70004 | ||
9269 | 2023.08.24 00:00 | sell | 1738 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
9270 | 2023.08.24 00:00 | modify | 1738 | 0.10 | 1.71996 | 1.73196 | 1.69796 | ||
9271 | 2023.08.24 01:00 | sell | 1739 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
9272 | 2023.08.24 01:00 | modify | 1739 | 0.10 | 1.71960 | 1.73160 | 1.69760 | ||
9273 | 2023.08.24 02:00 | sell | 1740 | 0.10 | 1.71952 | 0.00000 | 0.00000 | ||
9274 | 2023.08.24 02:00 | modify | 1740 | 0.10 | 1.71952 | 1.73152 | 1.69752 | ||
9275 | 2023.08.24 03:00 | sell | 1741 | 0.10 | 1.71906 | 0.00000 | 0.00000 | ||
9276 | 2023.08.24 03:00 | modify | 1741 | 0.10 | 1.71906 | 1.73106 | 1.69706 | ||
9277 | 2023.08.24 04:00 | sell | 1742 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
9278 | 2023.08.24 04:00 | modify | 1742 | 0.10 | 1.71867 | 1.73067 | 1.69667 | ||
9279 | 2023.08.24 05:00 | sell | 1743 | 0.10 | 1.71865 | 0.00000 | 0.00000 | ||
9280 | 2023.08.24 05:00 | modify | 1743 | 0.10 | 1.71865 | 1.73065 | 1.69665 | ||
9281 | 2023.08.24 06:00 | modify | 1743 | 0.10 | 1.71865 | 1.73065 | 1.69765 | ||
9282 | 2023.08.24 06:00 | modify | 1742 | 0.10 | 1.71867 | 1.73067 | 1.69767 | ||
9283 | 2023.08.24 06:00 | modify | 1741 | 0.10 | 1.71906 | 1.73106 | 1.69806 | ||
9284 | 2023.08.24 07:00 | sell | 1744 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
9285 | 2023.08.24 07:00 | modify | 1744 | 0.10 | 1.71816 | 1.73016 | 1.69616 | ||
9286 | 2023.08.24 08:00 | modify | 1744 | 0.10 | 1.71816 | 1.73016 | 1.69716 | ||
9287 | 2023.08.24 09:00 | sell | 1745 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
9288 | 2023.08.24 09:00 | modify | 1745 | 0.10 | 1.71806 | 1.73006 | 1.69606 | ||
9289 | 2023.08.24 10:00 | sell | 1746 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
9290 | 2023.08.24 10:00 | modify | 1746 | 0.10 | 1.71603 | 1.72803 | 1.69403 | ||
9291 | 2023.08.24 10:00 | modify | 1737 | 0.10 | 1.72126 | 1.70926 | 1.73926 | ||
9292 | 2023.08.24 11:00 | sell | 1747 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
9293 | 2023.08.24 11:00 | modify | 1747 | 0.10 | 1.71735 | 1.72935 | 1.69535 | ||
9294 | 2023.08.24 11:00 | modify | 1746 | 0.10 | 1.71603 | 1.72803 | 1.69503 | ||
9295 | 2023.08.24 12:00 | sell | 1748 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
9296 | 2023.08.24 12:00 | modify | 1748 | 0.10 | 1.71459 | 1.72659 | 1.69259 | ||
9297 | 2023.08.24 13:00 | s/l | 1695 | 0.10 | 1.71170 | 1.71170 | 1.73570 | -89.24 | 16470.23 |
9298 | 2023.08.24 13:00 | s/l | 1713 | 0.10 | 1.71183 | 1.71183 | 1.73583 | -89.02 | 16381.22 |
9299 | 2023.08.24 13:00 | sell | 1749 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
9300 | 2023.08.24 13:00 | modify | 1749 | 0.10 | 1.71271 | 1.72471 | 1.69071 | ||
9301 | 2023.08.24 13:00 | modify | 1737 | 0.10 | 1.72126 | 1.70926 | 1.73626 | ||
9302 | 2023.08.24 13:00 | modify | 1712 | 0.10 | 1.72293 | 1.71093 | 1.73493 | ||
9303 | 2023.08.24 13:00 | modify | 1711 | 0.10 | 1.72345 | 1.71145 | 1.73545 | ||
9304 | 2023.08.24 13:00 | modify | 1704 | 0.10 | 1.72295 | 1.71095 | 1.73495 | ||
9305 | 2023.08.24 13:00 | modify | 1694 | 0.10 | 1.72295 | 1.71095 | 1.73495 | ||
9306 | 2023.08.24 13:00 | modify | 1693 | 0.10 | 1.72341 | 1.71141 | 1.73541 | ||
9307 | 2023.08.24 13:00 | modify | 1692 | 0.10 | 1.72300 | 1.71100 | 1.73500 | ||
9308 | 2023.08.24 14:00 | sell | 1750 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
9309 | 2023.08.24 14:00 | modify | 1750 | 0.10 | 1.71372 | 1.72572 | 1.69172 | ||
9310 | 2023.08.24 14:00 | modify | 1749 | 0.10 | 1.71271 | 1.72471 | 1.69171 | ||
9311 | 2023.08.24 15:00 | sell | 1751 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
9312 | 2023.08.24 15:00 | modify | 1751 | 0.10 | 1.71430 | 1.72630 | 1.69230 | ||
9313 | 2023.08.24 15:00 | modify | 1750 | 0.10 | 1.71372 | 1.72572 | 1.69272 | ||
9314 | 2023.08.24 16:00 | sell | 1752 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
9315 | 2023.08.24 16:00 | modify | 1752 | 0.10 | 1.71322 | 1.72522 | 1.69122 | ||
9316 | 2023.08.24 18:00 | s/l | 1692 | 0.10 | 1.71100 | 1.71100 | 1.73500 | -89.25 | 16291.96 |
9317 | 2023.08.24 18:00 | s/l | 1693 | 0.10 | 1.71141 | 1.71141 | 1.73541 | -89.25 | 16202.71 |
9318 | 2023.08.24 18:00 | s/l | 1694 | 0.10 | 1.71095 | 1.71095 | 1.73495 | -89.25 | 16113.46 |
9319 | 2023.08.24 18:00 | s/l | 1704 | 0.10 | 1.71095 | 1.71095 | 1.73495 | -89.13 | 16024.33 |
9320 | 2023.08.24 18:00 | s/l | 1711 | 0.10 | 1.71145 | 1.71145 | 1.73545 | -89.02 | 15935.31 |
9321 | 2023.08.24 18:00 | s/l | 1712 | 0.10 | 1.71093 | 1.71093 | 1.73493 | -89.02 | 15846.29 |
9322 | 2023.08.24 18:00 | modify | 1737 | 0.10 | 1.72126 | 1.70926 | 1.73326 | ||
9323 | 2023.08.25 01:00 | sell | 1753 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
9324 | 2023.08.25 01:00 | modify | 1753 | 0.10 | 1.70978 | 1.72178 | 1.68778 | ||
9325 | 2023.08.25 02:00 | s/l | 1737 | 0.10 | 1.70926 | 1.70926 | 1.73326 | -88.90 | 15757.39 |
9326 | 2023.08.25 02:00 | sell | 1754 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
9327 | 2023.08.25 02:00 | modify | 1754 | 0.10 | 1.70869 | 1.72069 | 1.68669 | ||
9328 | 2023.08.25 03:00 | sell | 1755 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
9329 | 2023.08.25 03:00 | modify | 1755 | 0.10 | 1.70863 | 1.72063 | 1.68663 | ||
9330 | 2023.08.25 04:00 | sell | 1756 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
9331 | 2023.08.25 04:00 | modify | 1756 | 0.10 | 1.70879 | 1.72079 | 1.68679 | ||
9332 | 2023.08.25 05:00 | sell | 1757 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
9333 | 2023.08.25 05:00 | modify | 1757 | 0.10 | 1.70870 | 1.72070 | 1.68670 | ||
9334 | 2023.08.25 08:00 | sell | 1758 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
9335 | 2023.08.25 08:00 | modify | 1758 | 0.10 | 1.70816 | 1.72016 | 1.68616 | ||
9336 | 2023.08.25 09:00 | modify | 1758 | 0.10 | 1.70816 | 1.72016 | 1.68716 | ||
9337 | 2023.08.25 10:00 | modify | 1757 | 0.10 | 1.70870 | 1.72070 | 1.68770 | ||
9338 | 2023.08.25 10:00 | modify | 1756 | 0.10 | 1.70879 | 1.72079 | 1.68779 | ||
9339 | 2023.08.25 10:00 | modify | 1755 | 0.10 | 1.70863 | 1.72063 | 1.68763 | ||
9340 | 2023.08.25 10:00 | modify | 1754 | 0.10 | 1.70869 | 1.72069 | 1.68769 | ||
9341 | 2023.08.25 11:00 | modify | 1758 | 0.10 | 1.70816 | 1.72016 | 1.69016 | ||
9342 | 2023.08.25 11:00 | modify | 1753 | 0.10 | 1.70978 | 1.72178 | 1.68878 | ||
9343 | 2023.08.25 12:00 | modify | 1757 | 0.10 | 1.70870 | 1.72070 | 1.69070 | ||
9344 | 2023.08.25 12:00 | modify | 1756 | 0.10 | 1.70879 | 1.72079 | 1.69079 | ||
9345 | 2023.08.25 12:00 | modify | 1755 | 0.10 | 1.70863 | 1.72063 | 1.69063 | ||
9346 | 2023.08.25 12:00 | modify | 1754 | 0.10 | 1.70869 | 1.72069 | 1.69069 | ||
9347 | 2023.08.25 13:00 | modify | 1758 | 0.10 | 1.70816 | 1.72016 | 1.69316 | ||
9348 | 2023.08.25 13:00 | modify | 1753 | 0.10 | 1.70978 | 1.72178 | 1.69178 | ||
9349 | 2023.08.25 13:00 | modify | 1752 | 0.10 | 1.71322 | 1.72522 | 1.69222 | ||
9350 | 2023.08.25 13:00 | modify | 1751 | 0.10 | 1.71430 | 1.72630 | 1.69330 | ||
9351 | 2023.08.25 15:00 | sell | 1759 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
9352 | 2023.08.25 15:00 | modify | 1759 | 0.10 | 1.71165 | 1.72365 | 1.68965 | ||
9353 | 2023.08.25 16:00 | sell | 1760 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
9354 | 2023.08.25 16:00 | modify | 1760 | 0.10 | 1.71268 | 1.72468 | 1.69068 | ||
9355 | 2023.08.25 16:00 | modify | 1759 | 0.10 | 1.71165 | 1.72365 | 1.69065 | ||
9356 | 2023.08.25 18:00 | modify | 1760 | 0.10 | 1.71268 | 1.72468 | 1.69168 | ||
9357 | 2023.08.28 00:00 | sell | 1761 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
9358 | 2023.08.28 00:00 | modify | 1761 | 0.10 | 1.71128 | 1.72328 | 1.68928 | ||
9359 | 2023.08.28 01:00 | modify | 1761 | 0.10 | 1.71128 | 1.72328 | 1.69028 | ||
9360 | 2023.08.28 08:00 | sell | 1762 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
9361 | 2023.08.28 08:00 | modify | 1762 | 0.10 | 1.71019 | 1.72219 | 1.68819 | ||
9362 | 2023.08.28 09:00 | sell | 1763 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
9363 | 2023.08.28 09:00 | modify | 1763 | 0.10 | 1.71022 | 1.72222 | 1.68822 | ||
9364 | 2023.08.28 10:00 | sell | 1764 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
9365 | 2023.08.28 10:00 | modify | 1764 | 0.10 | 1.71009 | 1.72209 | 1.68809 | ||
9366 | 2023.08.28 11:00 | sell | 1765 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
9367 | 2023.08.28 11:00 | modify | 1765 | 0.10 | 1.71140 | 1.72340 | 1.68940 | ||
9368 | 2023.08.28 11:00 | modify | 1764 | 0.10 | 1.71009 | 1.72209 | 1.68909 | ||
9369 | 2023.08.28 11:00 | modify | 1763 | 0.10 | 1.71022 | 1.72222 | 1.68922 | ||
9370 | 2023.08.28 11:00 | modify | 1762 | 0.10 | 1.71019 | 1.72219 | 1.68919 | ||
9371 | 2023.08.28 13:00 | modify | 1765 | 0.10 | 1.71140 | 1.72340 | 1.69040 | ||
9372 | 2023.08.28 14:00 | sell | 1766 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
9373 | 2023.08.28 14:00 | modify | 1766 | 0.10 | 1.70925 | 1.72125 | 1.68725 | ||
9374 | 2023.08.28 15:00 | sell | 1767 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
9375 | 2023.08.28 15:00 | modify | 1767 | 0.10 | 1.70849 | 1.72049 | 1.68649 | ||
9376 | 2023.08.28 16:00 | modify | 1767 | 0.10 | 1.70849 | 1.72049 | 1.68749 | ||
9377 | 2023.08.28 16:00 | modify | 1766 | 0.10 | 1.70925 | 1.72125 | 1.68825 | ||
9378 | 2023.08.28 18:00 | modify | 1767 | 0.10 | 1.70849 | 1.72049 | 1.69049 | ||
9379 | 2023.08.28 18:00 | modify | 1766 | 0.10 | 1.70925 | 1.72125 | 1.69125 | ||
9380 | 2023.08.28 18:00 | modify | 1764 | 0.10 | 1.71009 | 1.72209 | 1.69209 | ||
9381 | 2023.08.28 18:00 | modify | 1763 | 0.10 | 1.71022 | 1.72222 | 1.69222 | ||
9382 | 2023.08.28 18:00 | modify | 1762 | 0.10 | 1.71019 | 1.72219 | 1.69219 | ||
9383 | 2023.08.29 00:00 | modify | 1767 | 0.10 | 1.70849 | 1.72049 | 1.69349 | ||
9384 | 2023.08.29 00:00 | modify | 1765 | 0.10 | 1.71140 | 1.72340 | 1.69340 | ||
9385 | 2023.08.29 00:00 | modify | 1761 | 0.10 | 1.71128 | 1.72328 | 1.69328 | ||
9386 | 2023.08.29 01:00 | modify | 1766 | 0.10 | 1.70925 | 1.72125 | 1.69425 | ||
9387 | 2023.08.29 01:00 | modify | 1759 | 0.10 | 1.71165 | 1.72365 | 1.69365 | ||
9388 | 2023.08.29 01:00 | modify | 1757 | 0.10 | 1.70870 | 1.72070 | 1.69370 | ||
9389 | 2023.08.29 01:00 | modify | 1756 | 0.10 | 1.70879 | 1.72079 | 1.69379 | ||
9390 | 2023.08.29 01:00 | modify | 1755 | 0.10 | 1.70863 | 1.72063 | 1.69363 | ||
9391 | 2023.08.29 01:00 | modify | 1754 | 0.10 | 1.70869 | 1.72069 | 1.69369 | ||
9392 | 2023.08.29 01:00 | modify | 1748 | 0.10 | 1.71459 | 1.72659 | 1.69359 | ||
9393 | 2023.08.29 02:00 | modify | 1764 | 0.10 | 1.71009 | 1.72209 | 1.69509 | ||
9394 | 2023.08.29 02:00 | modify | 1763 | 0.10 | 1.71022 | 1.72222 | 1.69522 | ||
9395 | 2023.08.29 02:00 | modify | 1762 | 0.10 | 1.71019 | 1.72219 | 1.69519 | ||
9396 | 2023.08.29 02:00 | modify | 1760 | 0.10 | 1.71268 | 1.72468 | 1.69468 | ||
9397 | 2023.08.29 02:00 | modify | 1753 | 0.10 | 1.70978 | 1.72178 | 1.69478 | ||
9398 | 2023.08.29 02:00 | modify | 1752 | 0.10 | 1.71322 | 1.72522 | 1.69522 | ||
9399 | 2023.08.29 02:00 | modify | 1749 | 0.10 | 1.71271 | 1.72471 | 1.69471 | ||
9400 | 2023.08.29 05:00 | sell | 1768 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
9401 | 2023.08.29 05:00 | modify | 1768 | 0.10 | 1.71579 | 1.72779 | 1.69379 | ||
9402 | 2023.08.29 06:00 | sell | 1769 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
9403 | 2023.08.29 06:00 | modify | 1769 | 0.10 | 1.71578 | 1.72778 | 1.69378 | ||
9404 | 2023.08.29 07:00 | sell | 1770 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
9405 | 2023.08.29 07:00 | modify | 1770 | 0.10 | 1.71524 | 1.72724 | 1.69324 | ||
9406 | 2023.08.29 08:00 | sell | 1771 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
9407 | 2023.08.29 08:00 | modify | 1771 | 0.10 | 1.71539 | 1.72739 | 1.69339 | ||
9408 | 2023.08.29 09:00 | modify | 1771 | 0.10 | 1.71539 | 1.72739 | 1.69439 | ||
9409 | 2023.08.29 09:00 | modify | 1770 | 0.10 | 1.71524 | 1.72724 | 1.69424 | ||
9410 | 2023.08.29 09:00 | modify | 1769 | 0.10 | 1.71578 | 1.72778 | 1.69478 | ||
9411 | 2023.08.29 09:00 | modify | 1768 | 0.10 | 1.71579 | 1.72779 | 1.69479 | ||
9412 | 2023.08.29 11:00 | sell | 1772 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
9413 | 2023.08.29 11:00 | modify | 1772 | 0.10 | 1.71389 | 1.72589 | 1.69189 | ||
9414 | 2023.08.29 12:00 | close | 1732 | 0.10 | 1.71550 | 1.72982 | 1.69982 | 15.12 | 15772.51 |
9415 | 2023.08.29 12:00 | sell | 1773 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
9416 | 2023.08.29 12:00 | modify | 1773 | 0.10 | 1.71500 | 1.72700 | 1.69300 | ||
9417 | 2023.08.29 12:00 | modify | 1772 | 0.10 | 1.71389 | 1.72589 | 1.69289 | ||
9418 | 2023.08.29 13:00 | close | 1733 | 0.10 | 1.71446 | 1.72704 | 1.70004 | 2.31 | 15774.83 |
9419 | 2023.08.29 13:00 | sell | 1774 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
9420 | 2023.08.29 13:00 | modify | 1774 | 0.10 | 1.71396 | 1.72596 | 1.69196 | ||
9421 | 2023.08.29 14:00 | close | 1734 | 0.10 | 1.71397 | 1.72651 | 1.69951 | 2.02 | 15776.85 |
9422 | 2023.08.29 14:00 | sell | 1775 | 0.10 | 1.71347 | 0.00000 | 0.00000 | ||
9423 | 2023.08.29 14:00 | modify | 1775 | 0.10 | 1.71347 | 1.72547 | 1.69147 | ||
9424 | 2023.08.29 15:00 | close | 1735 | 0.10 | 1.71219 | 1.72562 | 1.69862 | 8.57 | 15785.42 |
9425 | 2023.08.29 15:00 | sell | 1776 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
9426 | 2023.08.29 15:00 | modify | 1776 | 0.10 | 1.71169 | 1.72369 | 1.68969 | ||
9427 | 2023.08.29 16:00 | modify | 1776 | 0.10 | 1.71169 | 1.72369 | 1.69069 | ||
9428 | 2023.08.29 17:00 | modify | 1775 | 0.10 | 1.71347 | 1.72547 | 1.69247 | ||
9429 | 2023.08.29 20:00 | modify | 1776 | 0.10 | 1.71169 | 1.72369 | 1.69369 | ||
9430 | 2023.08.29 20:00 | modify | 1774 | 0.10 | 1.71396 | 1.72596 | 1.69296 | ||
9431 | 2023.08.30 00:00 | close | 1736 | 0.10 | 1.71369 | 1.72879 | 1.69879 | 20.54 | 15805.95 |
9432 | 2023.08.30 00:00 | sell | 1777 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
9433 | 2023.08.30 00:00 | modify | 1777 | 0.10 | 1.71319 | 1.72519 | 1.69119 | ||
9434 | 2023.08.30 01:00 | modify | 1777 | 0.10 | 1.71319 | 1.72519 | 1.69219 | ||
9435 | 2023.08.30 07:00 | close | 1738 | 0.10 | 1.71403 | 1.73196 | 1.69796 | 42.33 | 15848.29 |
9436 | 2023.08.30 07:00 | sell | 1778 | 0.10 | 1.71353 | 0.00000 | 0.00000 | ||
9437 | 2023.08.30 07:00 | modify | 1778 | 0.10 | 1.71353 | 1.72553 | 1.69153 | ||
9438 | 2023.08.30 09:00 | modify | 1778 | 0.10 | 1.71353 | 1.72553 | 1.69253 | ||
9439 | 2023.08.30 10:00 | modify | 1777 | 0.10 | 1.71319 | 1.72519 | 1.69519 | ||
9440 | 2023.08.30 10:00 | modify | 1775 | 0.10 | 1.71347 | 1.72547 | 1.69547 | ||
9441 | 2023.08.30 10:00 | modify | 1773 | 0.10 | 1.71500 | 1.72700 | 1.69400 | ||
9442 | 2023.08.30 11:00 | modify | 1778 | 0.10 | 1.71353 | 1.72553 | 1.69553 | ||
9443 | 2023.08.30 13:00 | s/l | 1753 | 0.10 | 1.72178 | 1.72178 | 1.69478 | -89.25 | 15759.03 |
9444 | 2023.08.30 13:00 | s/l | 1754 | 0.10 | 1.72069 | 1.72069 | 1.69369 | -89.25 | 15669.78 |
9445 | 2023.08.30 13:00 | s/l | 1755 | 0.10 | 1.72063 | 1.72063 | 1.69363 | -89.25 | 15580.52 |
9446 | 2023.08.30 13:00 | s/l | 1756 | 0.10 | 1.72079 | 1.72079 | 1.69379 | -89.26 | 15491.26 |
9447 | 2023.08.30 13:00 | s/l | 1757 | 0.10 | 1.72070 | 1.72070 | 1.69370 | -89.25 | 15402.00 |
9448 | 2023.08.30 13:00 | s/l | 1758 | 0.10 | 1.72016 | 1.72016 | 1.69316 | -89.25 | 15312.75 |
9449 | 2023.08.30 13:00 | s/l | 1762 | 0.10 | 1.72219 | 1.72219 | 1.69519 | -88.94 | 15223.81 |
9450 | 2023.08.30 13:00 | s/l | 1763 | 0.10 | 1.72222 | 1.72222 | 1.69522 | -88.94 | 15134.87 |
9451 | 2023.08.30 13:00 | s/l | 1764 | 0.10 | 1.72209 | 1.72209 | 1.69509 | -88.93 | 15045.94 |
9452 | 2023.08.30 13:00 | s/l | 1766 | 0.10 | 1.72125 | 1.72125 | 1.69425 | -88.93 | 14957.01 |
9453 | 2023.08.30 13:00 | s/l | 1767 | 0.10 | 1.72049 | 1.72049 | 1.69349 | -88.93 | 14868.08 |
9454 | 2023.08.30 13:00 | buy | 1779 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
9455 | 2023.08.30 13:00 | modify | 1779 | 0.10 | 1.72163 | 1.70963 | 1.74363 | ||
9456 | 2023.08.30 13:00 | modify | 1778 | 0.10 | 1.71353 | 1.72553 | 1.69853 | ||
9457 | 2023.08.30 13:00 | modify | 1777 | 0.10 | 1.71319 | 1.72519 | 1.69819 | ||
9458 | 2023.08.30 13:00 | modify | 1776 | 0.10 | 1.71169 | 1.72369 | 1.69669 | ||
9459 | 2023.08.30 13:00 | modify | 1775 | 0.10 | 1.71347 | 1.72547 | 1.69847 | ||
9460 | 2023.08.30 13:00 | modify | 1774 | 0.10 | 1.71396 | 1.72596 | 1.69896 | ||
9461 | 2023.08.30 13:00 | modify | 1773 | 0.10 | 1.71500 | 1.72700 | 1.69700 | ||
9462 | 2023.08.30 13:00 | modify | 1772 | 0.10 | 1.71389 | 1.72589 | 1.69889 | ||
9463 | 2023.08.30 13:00 | modify | 1771 | 0.10 | 1.71539 | 1.72739 | 1.69739 | ||
9464 | 2023.08.30 13:00 | modify | 1770 | 0.10 | 1.71524 | 1.72724 | 1.69724 | ||
9465 | 2023.08.30 13:00 | modify | 1769 | 0.10 | 1.71578 | 1.72778 | 1.69778 | ||
9466 | 2023.08.30 13:00 | modify | 1768 | 0.10 | 1.71579 | 1.72779 | 1.69779 | ||
9467 | 2023.08.30 13:00 | modify | 1765 | 0.10 | 1.71140 | 1.72340 | 1.69940 | ||
9468 | 2023.08.30 13:00 | modify | 1761 | 0.10 | 1.71128 | 1.72328 | 1.69928 | ||
9469 | 2023.08.30 13:00 | modify | 1760 | 0.10 | 1.71268 | 1.72468 | 1.69768 | ||
9470 | 2023.08.30 13:00 | modify | 1759 | 0.10 | 1.71165 | 1.72365 | 1.69665 | ||
9471 | 2023.08.30 13:00 | modify | 1752 | 0.10 | 1.71322 | 1.72522 | 1.69822 | ||
9472 | 2023.08.30 13:00 | modify | 1751 | 0.10 | 1.71430 | 1.72630 | 1.69930 | ||
9473 | 2023.08.30 13:00 | modify | 1750 | 0.10 | 1.71372 | 1.72572 | 1.69872 | ||
9474 | 2023.08.30 13:00 | modify | 1749 | 0.10 | 1.71271 | 1.72471 | 1.69771 | ||
9475 | 2023.08.30 13:00 | modify | 1748 | 0.10 | 1.71459 | 1.72659 | 1.69959 | ||
9476 | 2023.08.30 13:00 | modify | 1747 | 0.10 | 1.71735 | 1.72935 | 1.69935 | ||
9477 | 2023.08.30 13:00 | modify | 1746 | 0.10 | 1.71603 | 1.72803 | 1.69803 | ||
9478 | 2023.08.30 13:00 | modify | 1745 | 0.10 | 1.71806 | 1.73006 | 1.69706 | ||
9479 | 2023.08.30 13:00 | modify | 1740 | 0.10 | 1.71952 | 1.73152 | 1.69852 | ||
9480 | 2023.08.30 13:00 | modify | 1739 | 0.10 | 1.71960 | 1.73160 | 1.69860 | ||
9481 | 2023.08.30 14:00 | s/l | 1759 | 0.10 | 1.72365 | 1.72365 | 1.69665 | -89.26 | 14778.82 |
9482 | 2023.08.30 14:00 | s/l | 1761 | 0.10 | 1.72328 | 1.72328 | 1.69928 | -88.93 | 14689.89 |
9483 | 2023.08.30 14:00 | s/l | 1765 | 0.10 | 1.72340 | 1.72340 | 1.69940 | -88.94 | 14600.95 |
9484 | 2023.08.30 14:00 | s/l | 1776 | 0.10 | 1.72369 | 1.72369 | 1.69669 | -88.60 | 14512.34 |
9485 | 2023.08.30 14:00 | buy | 1780 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
9486 | 2023.08.30 14:00 | modify | 1780 | 0.10 | 1.72415 | 1.71215 | 1.74615 | ||
9487 | 2023.08.30 14:00 | modify | 1778 | 0.10 | 1.71353 | 1.72553 | 1.70153 | ||
9488 | 2023.08.30 14:00 | modify | 1777 | 0.10 | 1.71319 | 1.72519 | 1.70119 | ||
9489 | 2023.08.30 14:00 | modify | 1775 | 0.10 | 1.71347 | 1.72547 | 1.70147 | ||
9490 | 2023.08.30 14:00 | modify | 1774 | 0.10 | 1.71396 | 1.72596 | 1.70196 | ||
9491 | 2023.08.30 14:00 | modify | 1773 | 0.10 | 1.71500 | 1.72700 | 1.70000 | ||
9492 | 2023.08.30 14:00 | modify | 1772 | 0.10 | 1.71389 | 1.72589 | 1.70189 | ||
9493 | 2023.08.30 14:00 | modify | 1771 | 0.10 | 1.71539 | 1.72739 | 1.70039 | ||
9494 | 2023.08.30 14:00 | modify | 1770 | 0.10 | 1.71524 | 1.72724 | 1.70024 | ||
9495 | 2023.08.30 14:00 | modify | 1769 | 0.10 | 1.71578 | 1.72778 | 1.70078 | ||
9496 | 2023.08.30 14:00 | modify | 1768 | 0.10 | 1.71579 | 1.72779 | 1.70079 | ||
9497 | 2023.08.30 14:00 | modify | 1760 | 0.10 | 1.71268 | 1.72468 | 1.70068 | ||
9498 | 2023.08.30 14:00 | modify | 1752 | 0.10 | 1.71322 | 1.72522 | 1.70122 | ||
9499 | 2023.08.30 14:00 | modify | 1750 | 0.10 | 1.71372 | 1.72572 | 1.70172 | ||
9500 | 2023.08.30 14:00 | modify | 1749 | 0.10 | 1.71271 | 1.72471 | 1.70071 | ||
9501 | 2023.08.30 14:00 | modify | 1746 | 0.10 | 1.71603 | 1.72803 | 1.70103 | ||
9502 | 2023.08.30 14:00 | modify | 1745 | 0.10 | 1.71806 | 1.73006 | 1.70006 | ||
9503 | 2023.08.30 14:00 | modify | 1744 | 0.10 | 1.71816 | 1.73016 | 1.70016 | ||
9504 | 2023.08.30 14:00 | modify | 1743 | 0.10 | 1.71865 | 1.73065 | 1.70065 | ||
9505 | 2023.08.30 14:00 | modify | 1742 | 0.10 | 1.71867 | 1.73067 | 1.70067 | ||
9506 | 2023.08.30 14:00 | modify | 1741 | 0.10 | 1.71906 | 1.73106 | 1.70106 | ||
9507 | 2023.08.30 14:00 | modify | 1740 | 0.10 | 1.71952 | 1.73152 | 1.70152 | ||
9508 | 2023.08.30 14:00 | modify | 1739 | 0.10 | 1.71960 | 1.73160 | 1.70160 | ||
9509 | 2023.08.30 15:00 | s/l | 1749 | 0.10 | 1.72471 | 1.72471 | 1.70071 | -89.59 | 14422.75 |
9510 | 2023.08.30 15:00 | s/l | 1760 | 0.10 | 1.72468 | 1.72468 | 1.70068 | -89.25 | 14333.50 |
9511 | 2023.08.30 15:00 | buy | 1781 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
9512 | 2023.08.30 15:00 | modify | 1781 | 0.10 | 1.72211 | 1.71011 | 1.74411 | ||
9513 | 2023.08.30 15:00 | modify | 1780 | 0.10 | 1.72415 | 1.71215 | 1.74515 | ||
9514 | 2023.08.30 16:00 | buy | 1782 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
9515 | 2023.08.30 16:00 | modify | 1782 | 0.10 | 1.72016 | 1.70816 | 1.74216 | ||
9516 | 2023.08.30 16:00 | modify | 1781 | 0.10 | 1.72211 | 1.71011 | 1.74311 | ||
9517 | 2023.08.30 16:00 | modify | 1780 | 0.10 | 1.72415 | 1.71215 | 1.74215 | ||
9518 | 2023.08.30 16:00 | modify | 1779 | 0.10 | 1.72163 | 1.70963 | 1.74263 | ||
9519 | 2023.08.31 01:00 | buy | 1783 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
9520 | 2023.08.31 01:00 | modify | 1783 | 0.10 | 1.72177 | 1.70977 | 1.74377 | ||
9521 | 2023.08.31 03:00 | buy | 1784 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
9522 | 2023.08.31 03:00 | modify | 1784 | 0.10 | 1.72230 | 1.71030 | 1.74430 | ||
9523 | 2023.08.31 04:00 | buy | 1785 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
9524 | 2023.08.31 04:00 | modify | 1785 | 0.10 | 1.72268 | 1.71068 | 1.74468 | ||
9525 | 2023.08.31 05:00 | buy | 1786 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
9526 | 2023.08.31 05:00 | modify | 1786 | 0.10 | 1.72267 | 1.71067 | 1.74467 | ||
9527 | 2023.08.31 06:00 | modify | 1786 | 0.10 | 1.72267 | 1.71067 | 1.74367 | ||
9528 | 2023.08.31 06:00 | modify | 1785 | 0.10 | 1.72268 | 1.71068 | 1.74368 | ||
9529 | 2023.08.31 06:00 | modify | 1784 | 0.10 | 1.72230 | 1.71030 | 1.74330 | ||
9530 | 2023.08.31 07:00 | modify | 1783 | 0.10 | 1.72177 | 1.70977 | 1.74277 | ||
9531 | 2023.08.31 09:00 | modify | 1782 | 0.10 | 1.72016 | 1.70816 | 1.74116 | ||
9532 | 2023.08.31 10:00 | modify | 1786 | 0.10 | 1.72267 | 1.71067 | 1.74067 | ||
9533 | 2023.08.31 10:00 | modify | 1785 | 0.10 | 1.72268 | 1.71068 | 1.74068 | ||
9534 | 2023.08.31 11:00 | modify | 1784 | 0.10 | 1.72230 | 1.71030 | 1.74030 | ||
9535 | 2023.08.31 11:00 | modify | 1781 | 0.10 | 1.72211 | 1.71011 | 1.74011 | ||
9536 | 2023.08.31 12:00 | modify | 1783 | 0.10 | 1.72177 | 1.70977 | 1.73977 | ||
9537 | 2023.08.31 12:00 | modify | 1779 | 0.10 | 1.72163 | 1.70963 | 1.73963 | ||
9538 | 2023.08.31 13:00 | modify | 1782 | 0.10 | 1.72016 | 1.70816 | 1.73816 | ||
9539 | 2023.08.31 13:00 | modify | 1780 | 0.10 | 1.72415 | 1.71215 | 1.73915 | ||
9540 | 2023.08.31 14:00 | modify | 1786 | 0.10 | 1.72267 | 1.71067 | 1.73767 | ||
9541 | 2023.08.31 14:00 | modify | 1785 | 0.10 | 1.72268 | 1.71068 | 1.73768 | ||
9542 | 2023.08.31 14:00 | modify | 1784 | 0.10 | 1.72230 | 1.71030 | 1.73730 | ||
9543 | 2023.08.31 14:00 | modify | 1783 | 0.10 | 1.72177 | 1.70977 | 1.73677 | ||
9544 | 2023.08.31 14:00 | modify | 1781 | 0.10 | 1.72211 | 1.71011 | 1.73711 | ||
9545 | 2023.08.31 14:00 | modify | 1779 | 0.10 | 1.72163 | 1.70963 | 1.73663 | ||
9546 | 2023.08.31 18:00 | modify | 1782 | 0.10 | 1.72016 | 1.70816 | 1.73516 | ||
9547 | 2023.08.31 18:00 | modify | 1780 | 0.10 | 1.72415 | 1.71215 | 1.73615 | ||
9548 | 2023.08.31 19:00 | s/l | 1780 | 0.10 | 1.71215 | 1.71215 | 1.73615 | -88.78 | 14244.72 |
9549 | 2023.08.31 19:00 | modify | 1786 | 0.10 | 1.72267 | 1.71067 | 1.73467 | ||
9550 | 2023.08.31 19:00 | modify | 1785 | 0.10 | 1.72268 | 1.71068 | 1.73468 | ||
9551 | 2023.08.31 19:00 | modify | 1784 | 0.10 | 1.72230 | 1.71030 | 1.73430 | ||
9552 | 2023.08.31 19:00 | modify | 1783 | 0.10 | 1.72177 | 1.70977 | 1.73377 | ||
9553 | 2023.08.31 19:00 | modify | 1781 | 0.10 | 1.72211 | 1.71011 | 1.73411 | ||
9554 | 2023.08.31 22:00 | s/l | 1785 | 0.10 | 1.71068 | 1.71068 | 1.73468 | -88.43 | 14156.29 |
9555 | 2023.08.31 22:00 | s/l | 1786 | 0.10 | 1.71067 | 1.71067 | 1.73467 | -88.42 | 14067.87 |
9556 | 2023.08.31 22:00 | modify | 1779 | 0.10 | 1.72163 | 1.70963 | 1.73363 | ||
9557 | 2023.09.01 01:00 | s/l | 1781 | 0.10 | 1.71011 | 1.71011 | 1.73411 | -88.90 | 13978.97 |
9558 | 2023.09.01 01:00 | s/l | 1784 | 0.10 | 1.71030 | 1.71030 | 1.73430 | -88.55 | 13890.42 |
9559 | 2023.09.01 01:00 | sell | 1787 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
9560 | 2023.09.01 01:00 | modify | 1787 | 0.10 | 1.71070 | 1.72270 | 1.68870 | ||
9561 | 2023.09.01 02:00 | s/l | 1783 | 0.10 | 1.70977 | 1.70977 | 1.73377 | -88.55 | 13801.87 |
9562 | 2023.09.01 03:00 | sell | 1788 | 0.10 | 1.71048 | 0.00000 | 0.00000 | ||
9563 | 2023.09.01 03:00 | modify | 1788 | 0.10 | 1.71048 | 1.72248 | 1.68848 | ||
9564 | 2023.09.01 04:00 | sell | 1789 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
9565 | 2023.09.01 04:00 | modify | 1789 | 0.10 | 1.71065 | 1.72265 | 1.68865 | ||
9566 | 2023.09.01 05:00 | modify | 1789 | 0.10 | 1.71065 | 1.72265 | 1.68965 | ||
9567 | 2023.09.01 05:00 | modify | 1788 | 0.10 | 1.71048 | 1.72248 | 1.68948 | ||
9568 | 2023.09.01 05:00 | modify | 1787 | 0.10 | 1.71070 | 1.72270 | 1.68970 | ||
9569 | 2023.09.01 07:00 | s/l | 1779 | 0.10 | 1.70963 | 1.70963 | 1.73363 | -88.90 | 13712.97 |
9570 | 2023.09.01 07:00 | sell | 1790 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
9571 | 2023.09.01 07:00 | modify | 1790 | 0.10 | 1.71016 | 1.72216 | 1.68816 | ||
9572 | 2023.09.01 07:00 | modify | 1782 | 0.10 | 1.72016 | 1.70816 | 1.73216 | ||
9573 | 2023.09.01 08:00 | modify | 1790 | 0.10 | 1.71016 | 1.72216 | 1.68916 | ||
9574 | 2023.09.01 13:00 | buy | 1791 | 0.10 | 1.71931 | 0.00000 | 0.00000 | ||
9575 | 2023.09.01 13:00 | modify | 1791 | 0.10 | 1.71931 | 1.70731 | 1.74131 | ||
9576 | 2023.09.01 13:00 | modify | 1790 | 0.10 | 1.71016 | 1.72216 | 1.69516 | ||
9577 | 2023.09.01 13:00 | modify | 1789 | 0.10 | 1.71065 | 1.72265 | 1.69565 | ||
9578 | 2023.09.01 13:00 | modify | 1788 | 0.10 | 1.71048 | 1.72248 | 1.69548 | ||
9579 | 2023.09.01 13:00 | modify | 1787 | 0.10 | 1.71070 | 1.72270 | 1.69570 | ||
9580 | 2023.09.01 14:00 | buy | 1792 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
9581 | 2023.09.01 14:00 | modify | 1792 | 0.10 | 1.71762 | 1.70562 | 1.73962 | ||
9582 | 2023.09.01 14:00 | modify | 1791 | 0.10 | 1.71931 | 1.70731 | 1.74031 | ||
9583 | 2023.09.01 15:00 | buy | 1793 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
9584 | 2023.09.01 15:00 | modify | 1793 | 0.10 | 1.71401 | 1.70201 | 1.73601 | ||
9585 | 2023.09.01 15:00 | modify | 1792 | 0.10 | 1.71762 | 1.70562 | 1.73562 | ||
9586 | 2023.09.01 15:00 | modify | 1791 | 0.10 | 1.71931 | 1.70731 | 1.73731 | ||
9587 | 2023.09.01 16:00 | sell | 1794 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
9588 | 2023.09.01 16:00 | modify | 1794 | 0.10 | 1.71022 | 1.72222 | 1.68822 | ||
9589 | 2023.09.01 16:00 | modify | 1793 | 0.10 | 1.71401 | 1.70201 | 1.73501 | ||
9590 | 2023.09.01 16:00 | modify | 1792 | 0.10 | 1.71762 | 1.70562 | 1.73262 | ||
9591 | 2023.09.01 16:00 | modify | 1791 | 0.10 | 1.71931 | 1.70731 | 1.73431 | ||
9592 | 2023.09.01 17:00 | modify | 1794 | 0.10 | 1.71022 | 1.72222 | 1.68922 | ||
9593 | 2023.09.03 21:00 | modify | 1793 | 0.10 | 1.71401 | 1.70201 | 1.73201 | ||
9594 | 2023.09.04 00:00 | sell | 1795 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
9595 | 2023.09.04 00:00 | modify | 1795 | 0.10 | 1.71154 | 1.72354 | 1.68954 | ||
9596 | 2023.09.04 01:00 | modify | 1795 | 0.10 | 1.71154 | 1.72354 | 1.69054 | ||
9597 | 2023.09.04 07:00 | modify | 1794 | 0.10 | 1.71022 | 1.72222 | 1.69222 | ||
9598 | 2023.09.04 08:00 | modify | 1795 | 0.10 | 1.71154 | 1.72354 | 1.69354 | ||
9599 | 2023.09.04 09:00 | buy | 1796 | 0.10 | 1.71786 | 0.00000 | 0.00000 | ||
9600 | 2023.09.04 09:00 | modify | 1796 | 0.10 | 1.71786 | 1.70586 | 1.73986 | ||
9601 | 2023.09.04 09:00 | modify | 1794 | 0.10 | 1.71022 | 1.72222 | 1.69522 | ||
9602 | 2023.09.04 10:00 | buy | 1797 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
9603 | 2023.09.04 10:00 | modify | 1797 | 0.10 | 1.71779 | 1.70579 | 1.73979 | ||
9604 | 2023.09.04 11:00 | buy | 1798 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
9605 | 2023.09.04 11:00 | modify | 1798 | 0.10 | 1.71819 | 1.70619 | 1.74019 | ||
9606 | 2023.09.04 12:00 | buy | 1799 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
9607 | 2023.09.04 12:00 | modify | 1799 | 0.10 | 1.71725 | 1.70525 | 1.73925 | ||
9608 | 2023.09.04 12:00 | modify | 1798 | 0.10 | 1.71819 | 1.70619 | 1.73919 | ||
9609 | 2023.09.04 12:00 | modify | 1797 | 0.10 | 1.71779 | 1.70579 | 1.73879 | ||
9610 | 2023.09.04 12:00 | modify | 1796 | 0.10 | 1.71786 | 1.70586 | 1.73886 | ||
9611 | 2023.09.04 14:00 | sell | 1800 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
9612 | 2023.09.04 14:00 | modify | 1800 | 0.10 | 1.71582 | 1.72782 | 1.69382 | ||
9613 | 2023.09.04 14:00 | modify | 1799 | 0.10 | 1.71725 | 1.70525 | 1.73825 | ||
9614 | 2023.09.04 17:00 | modify | 1800 | 0.10 | 1.71582 | 1.72782 | 1.69482 | ||
9615 | 2023.09.04 21:00 | modify | 1799 | 0.10 | 1.71725 | 1.70525 | 1.73525 | ||
9616 | 2023.09.04 21:00 | modify | 1798 | 0.10 | 1.71819 | 1.70619 | 1.73619 | ||
9617 | 2023.09.04 21:00 | modify | 1797 | 0.10 | 1.71779 | 1.70579 | 1.73579 | ||
9618 | 2023.09.04 21:00 | modify | 1796 | 0.10 | 1.71786 | 1.70586 | 1.73586 | ||
9619 | 2023.09.05 01:00 | buy | 1801 | 0.10 | 1.71817 | 0.00000 | 0.00000 | ||
9620 | 2023.09.05 01:00 | modify | 1801 | 0.10 | 1.71817 | 1.70617 | 1.74017 | ||
9621 | 2023.09.05 02:00 | buy | 1802 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
9622 | 2023.09.05 02:00 | modify | 1802 | 0.10 | 1.71771 | 1.70571 | 1.73971 | ||
9623 | 2023.09.05 03:00 | close | 1739 | 0.10 | 1.71797 | 1.73160 | 1.70160 | 8.74 | 13721.72 |
9624 | 2023.09.05 03:00 | buy | 1803 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
9625 | 2023.09.05 03:00 | modify | 1803 | 0.10 | 1.71797 | 1.70597 | 1.73997 | ||
9626 | 2023.09.05 04:00 | close | 1740 | 0.10 | 1.71829 | 1.73152 | 1.70152 | 5.80 | 13727.52 |
9627 | 2023.09.05 04:00 | buy | 1804 | 0.10 | 1.71829 | 0.00000 | 0.00000 | ||
9628 | 2023.09.05 04:00 | modify | 1804 | 0.10 | 1.71829 | 1.70629 | 1.74029 | ||
9629 | 2023.09.05 05:00 | close | 1741 | 0.10 | 1.71930 | 1.73106 | 1.70106 | -5.01 | 13722.51 |
9630 | 2023.09.05 05:00 | buy | 1805 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
9631 | 2023.09.05 05:00 | modify | 1805 | 0.10 | 1.71930 | 1.70730 | 1.74130 | ||
9632 | 2023.09.05 05:00 | modify | 1795 | 0.10 | 1.71154 | 1.72354 | 1.69654 | ||
9633 | 2023.09.05 06:00 | close | 1742 | 0.10 | 1.71917 | 1.73067 | 1.70067 | -6.93 | 13715.58 |
9634 | 2023.09.05 06:00 | buy | 1806 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
9635 | 2023.09.05 06:00 | modify | 1806 | 0.10 | 1.71917 | 1.70717 | 1.74117 | ||
9636 | 2023.09.05 07:00 | modify | 1806 | 0.10 | 1.71917 | 1.70717 | 1.74017 | ||
9637 | 2023.09.05 07:00 | modify | 1805 | 0.10 | 1.71930 | 1.70730 | 1.74030 | ||
9638 | 2023.09.05 07:00 | modify | 1804 | 0.10 | 1.71829 | 1.70629 | 1.73929 | ||
9639 | 2023.09.05 07:00 | modify | 1803 | 0.10 | 1.71797 | 1.70597 | 1.73897 | ||
9640 | 2023.09.05 07:00 | modify | 1802 | 0.10 | 1.71771 | 1.70571 | 1.73871 | ||
9641 | 2023.09.05 07:00 | modify | 1801 | 0.10 | 1.71817 | 1.70617 | 1.73917 | ||
9642 | 2023.09.05 09:00 | close | 1743 | 0.10 | 1.71281 | 1.73065 | 1.70065 | 39.71 | 13755.30 |
9643 | 2023.09.05 09:00 | sell | 1807 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
9644 | 2023.09.05 09:00 | modify | 1807 | 0.10 | 1.71231 | 1.72431 | 1.69031 | ||
9645 | 2023.09.05 09:00 | modify | 1806 | 0.10 | 1.71917 | 1.70717 | 1.73717 | ||
9646 | 2023.09.05 09:00 | modify | 1805 | 0.10 | 1.71930 | 1.70730 | 1.73730 | ||
9647 | 2023.09.05 09:00 | modify | 1804 | 0.10 | 1.71829 | 1.70629 | 1.73629 | ||
9648 | 2023.09.05 09:00 | modify | 1803 | 0.10 | 1.71797 | 1.70597 | 1.73597 | ||
9649 | 2023.09.05 09:00 | modify | 1802 | 0.10 | 1.71771 | 1.70571 | 1.73571 | ||
9650 | 2023.09.05 09:00 | modify | 1801 | 0.10 | 1.71817 | 1.70617 | 1.73617 | ||
9651 | 2023.09.05 10:00 | close | 1744 | 0.10 | 1.71401 | 1.73016 | 1.70016 | 27.28 | 13782.58 |
9652 | 2023.09.05 10:00 | sell | 1808 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
9653 | 2023.09.05 10:00 | modify | 1808 | 0.10 | 1.71351 | 1.72551 | 1.69151 | ||
9654 | 2023.09.05 10:00 | modify | 1807 | 0.10 | 1.71231 | 1.72431 | 1.69131 | ||
9655 | 2023.09.05 11:00 | modify | 1808 | 0.10 | 1.71351 | 1.72551 | 1.69251 | ||
9656 | 2023.09.05 12:00 | close | 1745 | 0.10 | 1.71332 | 1.73006 | 1.70006 | 31.62 | 13814.20 |
9657 | 2023.09.05 12:00 | sell | 1809 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
9658 | 2023.09.05 12:00 | modify | 1809 | 0.10 | 1.71282 | 1.72482 | 1.69082 | ||
9659 | 2023.09.05 13:00 | close | 1746 | 0.10 | 1.71524 | 1.72803 | 1.70103 | 2.56 | 13816.76 |
9660 | 2023.09.05 13:00 | buy | 1810 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
9661 | 2023.09.05 13:00 | modify | 1810 | 0.10 | 1.71524 | 1.70324 | 1.73724 | ||
9662 | 2023.09.05 13:00 | modify | 1809 | 0.10 | 1.71282 | 1.72482 | 1.69182 | ||
9663 | 2023.09.05 14:00 | close | 1747 | 0.10 | 1.71167 | 1.72935 | 1.69935 | 38.54 | 13855.30 |
9664 | 2023.09.05 14:00 | sell | 1811 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
9665 | 2023.09.05 14:00 | modify | 1811 | 0.10 | 1.71117 | 1.72317 | 1.68917 | ||
9666 | 2023.09.05 14:00 | modify | 1810 | 0.10 | 1.71524 | 1.70324 | 1.73324 | ||
9667 | 2023.09.05 14:00 | modify | 1806 | 0.10 | 1.71917 | 1.70717 | 1.73417 | ||
9668 | 2023.09.05 14:00 | modify | 1805 | 0.10 | 1.71930 | 1.70730 | 1.73430 | ||
9669 | 2023.09.05 14:00 | modify | 1804 | 0.10 | 1.71829 | 1.70629 | 1.73329 | ||
9670 | 2023.09.05 14:00 | modify | 1798 | 0.10 | 1.71819 | 1.70619 | 1.73319 | ||
9671 | 2023.09.05 15:00 | close | 1748 | 0.10 | 1.71207 | 1.72659 | 1.69959 | 15.29 | 13870.60 |
9672 | 2023.09.05 15:00 | sell | 1812 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
9673 | 2023.09.05 15:00 | modify | 1812 | 0.10 | 1.71157 | 1.72357 | 1.68957 | ||
9674 | 2023.09.05 16:00 | close | 1750 | 0.10 | 1.71239 | 1.72572 | 1.70172 | 6.53 | 13877.13 |
9675 | 2023.09.05 16:00 | sell | 1813 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
9676 | 2023.09.05 16:00 | modify | 1813 | 0.10 | 1.71189 | 1.72389 | 1.68989 | ||
9677 | 2023.09.05 16:00 | modify | 1811 | 0.10 | 1.71117 | 1.72317 | 1.69017 | ||
9678 | 2023.09.05 18:00 | modify | 1812 | 0.10 | 1.71157 | 1.72357 | 1.69057 | ||
9679 | 2023.09.05 19:00 | modify | 1813 | 0.10 | 1.71189 | 1.72389 | 1.69089 | ||
9680 | 2023.09.06 01:00 | close | 1751 | 0.10 | 1.71396 | 1.72630 | 1.69930 | -1.07 | 13876.06 |
9681 | 2023.09.06 01:00 | sell | 1814 | 0.10 | 1.71346 | 0.00000 | 0.00000 | ||
9682 | 2023.09.06 01:00 | modify | 1814 | 0.10 | 1.71346 | 1.72546 | 1.69146 | ||
9683 | 2023.09.06 03:00 | modify | 1814 | 0.10 | 1.71346 | 1.72546 | 1.69246 | ||
9684 | 2023.09.06 03:00 | modify | 1812 | 0.10 | 1.71157 | 1.72357 | 1.69357 | ||
9685 | 2023.09.06 03:00 | modify | 1811 | 0.10 | 1.71117 | 1.72317 | 1.69317 | ||
9686 | 2023.09.06 07:00 | close | 1752 | 0.10 | 1.71538 | 1.72522 | 1.70122 | -19.46 | 13856.59 |
9687 | 2023.09.06 07:00 | sell | 1815 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
9688 | 2023.09.06 07:00 | modify | 1815 | 0.10 | 1.71488 | 1.72688 | 1.69288 | ||
9689 | 2023.09.06 09:00 | close | 1768 | 0.10 | 1.71505 | 1.72779 | 1.70079 | 2.84 | 13859.44 |
9690 | 2023.09.06 09:00 | sell | 1816 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
9691 | 2023.09.06 09:00 | modify | 1816 | 0.10 | 1.71455 | 1.72655 | 1.69255 | ||
9692 | 2023.09.06 10:00 | close | 1769 | 0.10 | 1.71439 | 1.72778 | 1.70078 | 7.63 | 13867.07 |
9693 | 2023.09.06 10:00 | sell | 1817 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
9694 | 2023.09.06 10:00 | modify | 1817 | 0.10 | 1.71389 | 1.72589 | 1.69189 | ||
9695 | 2023.09.06 11:00 | close | 1770 | 0.10 | 1.71256 | 1.72724 | 1.70024 | 17.12 | 13884.19 |
9696 | 2023.09.06 11:00 | sell | 1818 | 0.10 | 1.71206 | 0.00000 | 0.00000 | ||
9697 | 2023.09.06 11:00 | modify | 1818 | 0.10 | 1.71206 | 1.72406 | 1.69006 | ||
9698 | 2023.09.06 12:00 | close | 1771 | 0.10 | 1.71522 | 1.72739 | 1.70039 | -1.35 | 13882.84 |
9699 | 2023.09.06 12:00 | sell | 1819 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
9700 | 2023.09.06 12:00 | modify | 1819 | 0.10 | 1.71472 | 1.72672 | 1.69272 | ||
9701 | 2023.09.06 12:00 | modify | 1818 | 0.10 | 1.71206 | 1.72406 | 1.69106 | ||
9702 | 2023.09.06 12:00 | modify | 1817 | 0.10 | 1.71389 | 1.72589 | 1.69289 | ||
9703 | 2023.09.06 13:00 | close | 1772 | 0.10 | 1.71419 | 1.72589 | 1.70189 | -4.81 | 13878.03 |
9704 | 2023.09.06 13:00 | sell | 1820 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
9705 | 2023.09.06 13:00 | modify | 1820 | 0.10 | 1.71369 | 1.72569 | 1.69169 | ||
9706 | 2023.09.06 14:00 | s/l | 1782 | 0.10 | 1.70816 | 1.70816 | 1.73216 | -89.25 | 13788.78 |
9707 | 2023.09.06 14:00 | s/l | 1791 | 0.10 | 1.70731 | 1.70731 | 1.73431 | -88.77 | 13700.01 |
9708 | 2023.09.06 14:00 | s/l | 1805 | 0.10 | 1.70730 | 1.70730 | 1.73430 | -88.55 | 13611.46 |
9709 | 2023.09.06 14:00 | s/l | 1806 | 0.10 | 1.70717 | 1.70717 | 1.73417 | -88.55 | 13522.91 |
9710 | 2023.09.06 14:00 | sell | 1821 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
9711 | 2023.09.06 14:00 | modify | 1821 | 0.10 | 1.70675 | 1.71875 | 1.68475 | ||
9712 | 2023.09.06 14:00 | modify | 1810 | 0.10 | 1.71524 | 1.70324 | 1.73024 | ||
9713 | 2023.09.06 14:00 | modify | 1804 | 0.10 | 1.71829 | 1.70629 | 1.73029 | ||
9714 | 2023.09.06 14:00 | modify | 1803 | 0.10 | 1.71797 | 1.70597 | 1.72997 | ||
9715 | 2023.09.06 14:00 | modify | 1802 | 0.10 | 1.71771 | 1.70571 | 1.72971 | ||
9716 | 2023.09.06 14:00 | modify | 1801 | 0.10 | 1.71817 | 1.70617 | 1.73017 | ||
9717 | 2023.09.06 14:00 | modify | 1799 | 0.10 | 1.71725 | 1.70525 | 1.72925 | ||
9718 | 2023.09.06 14:00 | modify | 1798 | 0.10 | 1.71819 | 1.70619 | 1.73019 | ||
9719 | 2023.09.06 14:00 | modify | 1797 | 0.10 | 1.71779 | 1.70579 | 1.72979 | ||
9720 | 2023.09.06 14:00 | modify | 1796 | 0.10 | 1.71786 | 1.70586 | 1.72986 | ||
9721 | 2023.09.06 14:00 | modify | 1793 | 0.10 | 1.71401 | 1.70201 | 1.72901 | ||
9722 | 2023.09.06 14:00 | modify | 1792 | 0.10 | 1.71762 | 1.70562 | 1.72962 | ||
9723 | 2023.09.06 15:00 | s/l | 1792 | 0.10 | 1.70562 | 1.70562 | 1.72962 | -88.78 | 13434.13 |
9724 | 2023.09.06 15:00 | s/l | 1796 | 0.10 | 1.70586 | 1.70586 | 1.72986 | -88.66 | 13345.47 |
9725 | 2023.09.06 15:00 | s/l | 1797 | 0.10 | 1.70579 | 1.70579 | 1.72979 | -88.66 | 13256.80 |
9726 | 2023.09.06 15:00 | s/l | 1798 | 0.10 | 1.70619 | 1.70619 | 1.73019 | -88.66 | 13168.14 |
9727 | 2023.09.06 15:00 | s/l | 1799 | 0.10 | 1.70525 | 1.70525 | 1.72925 | -88.66 | 13079.47 |
9728 | 2023.09.06 15:00 | s/l | 1801 | 0.10 | 1.70617 | 1.70617 | 1.73017 | -88.55 | 12990.93 |
9729 | 2023.09.06 15:00 | s/l | 1802 | 0.10 | 1.70571 | 1.70571 | 1.72971 | -88.55 | 12902.38 |
9730 | 2023.09.06 15:00 | s/l | 1803 | 0.10 | 1.70597 | 1.70597 | 1.72997 | -88.55 | 12813.83 |
9731 | 2023.09.06 15:00 | s/l | 1804 | 0.10 | 1.70629 | 1.70629 | 1.73029 | -88.55 | 12725.28 |
9732 | 2023.09.06 15:00 | sell | 1822 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
9733 | 2023.09.06 15:00 | modify | 1822 | 0.10 | 1.70667 | 1.71867 | 1.68467 | ||
9734 | 2023.09.06 16:00 | sell | 1823 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
9735 | 2023.09.06 16:00 | modify | 1823 | 0.10 | 1.70662 | 1.71862 | 1.68462 | ||
9736 | 2023.09.06 17:00 | modify | 1823 | 0.10 | 1.70662 | 1.71862 | 1.68562 | ||
9737 | 2023.09.06 17:00 | modify | 1822 | 0.10 | 1.70667 | 1.71867 | 1.68567 | ||
9738 | 2023.09.06 17:00 | modify | 1821 | 0.10 | 1.70675 | 1.71875 | 1.68575 | ||
9739 | 2023.09.06 21:00 | modify | 1810 | 0.10 | 1.71524 | 1.70324 | 1.72724 | ||
9740 | 2023.09.06 22:00 | s/l | 1793 | 0.10 | 1.70201 | 1.70201 | 1.72901 | -88.78 | 12636.50 |
9741 | 2023.09.06 22:00 | s/l | 1810 | 0.10 | 1.70324 | 1.70324 | 1.72724 | -88.55 | 12547.95 |
9742 | 2023.09.07 00:00 | sell | 1824 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
9743 | 2023.09.07 00:00 | modify | 1824 | 0.10 | 1.70448 | 1.71648 | 1.68248 | ||
9744 | 2023.09.07 01:00 | sell | 1825 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
9745 | 2023.09.07 01:00 | modify | 1825 | 0.10 | 1.70481 | 1.71681 | 1.68281 | ||
9746 | 2023.09.07 02:00 | modify | 1824 | 0.10 | 1.70448 | 1.71648 | 1.68348 | ||
9747 | 2023.09.07 03:00 | modify | 1825 | 0.10 | 1.70481 | 1.71681 | 1.68381 | ||
9748 | 2023.09.07 07:00 | sell | 1826 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
9749 | 2023.09.07 07:00 | modify | 1826 | 0.10 | 1.70194 | 1.71394 | 1.67994 | ||
9750 | 2023.09.07 08:00 | t/p | 1774 | 0.10 | 1.70196 | 1.72596 | 1.70196 | 84.72 | 12632.67 |
9751 | 2023.09.07 08:00 | t/p | 1775 | 0.10 | 1.70147 | 1.72547 | 1.70147 | 84.71 | 12717.38 |
9752 | 2023.09.07 08:00 | t/p | 1777 | 0.10 | 1.70119 | 1.72519 | 1.70119 | 85.03 | 12802.41 |
9753 | 2023.09.07 08:00 | t/p | 1778 | 0.10 | 1.70153 | 1.72553 | 1.70153 | 85.03 | 12887.44 |
9754 | 2023.09.07 08:00 | sell | 1827 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
9755 | 2023.09.07 08:00 | modify | 1827 | 0.10 | 1.70102 | 1.71302 | 1.67902 | ||
9756 | 2023.09.07 09:00 | sell | 1828 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
9757 | 2023.09.07 09:00 | modify | 1828 | 0.10 | 1.70234 | 1.71434 | 1.68034 | ||
9758 | 2023.09.07 09:00 | modify | 1827 | 0.10 | 1.70102 | 1.71302 | 1.68002 | ||
9759 | 2023.09.07 10:00 | sell | 1829 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
9760 | 2023.09.07 10:00 | modify | 1829 | 0.10 | 1.70162 | 1.71362 | 1.67962 | ||
9761 | 2023.09.07 11:00 | t/p | 1773 | 0.10 | 1.70000 | 1.72700 | 1.70000 | 106.78 | 12994.22 |
9762 | 2023.09.07 11:00 | sell | 1830 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
9763 | 2023.09.07 11:00 | modify | 1830 | 0.10 | 1.70004 | 1.71204 | 1.67804 | ||
9764 | 2023.09.07 12:00 | modify | 1830 | 0.10 | 1.70004 | 1.71204 | 1.67904 | ||
9765 | 2023.09.07 13:00 | sell | 1831 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
9766 | 2023.09.07 13:00 | modify | 1831 | 0.10 | 1.70114 | 1.71314 | 1.67914 | ||
9767 | 2023.09.07 14:00 | modify | 1831 | 0.10 | 1.70114 | 1.71314 | 1.68014 | ||
9768 | 2023.09.07 14:00 | modify | 1829 | 0.10 | 1.70162 | 1.71362 | 1.68062 | ||
9769 | 2023.09.07 14:00 | modify | 1826 | 0.10 | 1.70194 | 1.71394 | 1.68094 | ||
9770 | 2023.09.07 15:00 | modify | 1831 | 0.10 | 1.70114 | 1.71314 | 1.68314 | ||
9771 | 2023.09.07 15:00 | modify | 1830 | 0.10 | 1.70004 | 1.71204 | 1.68204 | ||
9772 | 2023.09.07 15:00 | modify | 1828 | 0.10 | 1.70234 | 1.71434 | 1.68134 | ||
9773 | 2023.09.07 15:00 | modify | 1827 | 0.10 | 1.70102 | 1.71302 | 1.68302 | ||
9774 | 2023.09.07 16:00 | modify | 1830 | 0.10 | 1.70004 | 1.71204 | 1.68504 | ||
9775 | 2023.09.07 16:00 | modify | 1829 | 0.10 | 1.70162 | 1.71362 | 1.68362 | ||
9776 | 2023.09.07 16:00 | modify | 1828 | 0.10 | 1.70234 | 1.71434 | 1.68434 | ||
9777 | 2023.09.07 16:00 | modify | 1827 | 0.10 | 1.70102 | 1.71302 | 1.68602 | ||
9778 | 2023.09.07 16:00 | modify | 1826 | 0.10 | 1.70194 | 1.71394 | 1.68394 | ||
9779 | 2023.09.08 01:00 | modify | 1831 | 0.10 | 1.70114 | 1.71314 | 1.68614 | ||
9780 | 2023.09.08 01:00 | modify | 1829 | 0.10 | 1.70162 | 1.71362 | 1.68662 | ||
9781 | 2023.09.08 01:00 | modify | 1826 | 0.10 | 1.70194 | 1.71394 | 1.68694 | ||
9782 | 2023.09.08 01:00 | modify | 1825 | 0.10 | 1.70481 | 1.71681 | 1.68681 | ||
9783 | 2023.09.08 01:00 | modify | 1824 | 0.10 | 1.70448 | 1.71648 | 1.68648 | ||
9784 | 2023.09.08 05:00 | sell | 1832 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
9785 | 2023.09.08 05:00 | modify | 1832 | 0.10 | 1.70713 | 1.71913 | 1.68513 | ||
9786 | 2023.09.08 06:00 | sell | 1833 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
9787 | 2023.09.08 06:00 | modify | 1833 | 0.10 | 1.70773 | 1.71973 | 1.68573 | ||
9788 | 2023.09.08 06:00 | modify | 1832 | 0.10 | 1.70713 | 1.71913 | 1.68613 | ||
9789 | 2023.09.08 07:00 | sell | 1834 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
9790 | 2023.09.08 07:00 | modify | 1834 | 0.10 | 1.70549 | 1.71749 | 1.68349 | ||
9791 | 2023.09.08 08:00 | sell | 1835 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
9792 | 2023.09.08 08:00 | modify | 1835 | 0.10 | 1.70702 | 1.71902 | 1.68502 | ||
9793 | 2023.09.08 08:00 | modify | 1834 | 0.10 | 1.70549 | 1.71749 | 1.68449 | ||
9794 | 2023.09.08 09:00 | sell | 1836 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
9795 | 2023.09.08 09:00 | modify | 1836 | 0.10 | 1.70655 | 1.71855 | 1.68455 | ||
9796 | 2023.09.08 10:00 | sell | 1837 | 0.10 | 1.70586 | 0.00000 | 0.00000 | ||
9797 | 2023.09.08 10:00 | modify | 1837 | 0.10 | 1.70586 | 1.71786 | 1.68386 | ||
9798 | 2023.09.08 11:00 | sell | 1838 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
9799 | 2023.09.08 11:00 | modify | 1838 | 0.10 | 1.70513 | 1.71713 | 1.68313 | ||
9800 | 2023.09.08 12:00 | sell | 1839 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
9801 | 2023.09.08 12:00 | modify | 1839 | 0.10 | 1.70524 | 1.71724 | 1.68324 | ||
9802 | 2023.09.08 13:00 | sell | 1840 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
9803 | 2023.09.08 13:00 | modify | 1840 | 0.10 | 1.69994 | 1.71194 | 1.67794 | ||
9804 | 2023.09.08 14:00 | close | 1787 | 0.10 | 1.70278 | 1.72270 | 1.69570 | 55.99 | 13050.21 |
9805 | 2023.09.08 14:00 | sell | 1841 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
9806 | 2023.09.08 14:00 | modify | 1841 | 0.10 | 1.70228 | 1.71428 | 1.68028 | ||
9807 | 2023.09.08 14:00 | modify | 1840 | 0.10 | 1.69994 | 1.71194 | 1.67894 | ||
9808 | 2023.09.08 15:00 | close | 1788 | 0.10 | 1.70273 | 1.72248 | 1.69548 | 54.75 | 13104.95 |
9809 | 2023.09.08 15:00 | sell | 1842 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
9810 | 2023.09.08 15:00 | modify | 1842 | 0.10 | 1.70223 | 1.71423 | 1.68023 | ||
9811 | 2023.09.08 16:00 | close | 1789 | 0.10 | 1.69964 | 1.72265 | 1.69565 | 78.73 | 13183.68 |
9812 | 2023.09.08 16:00 | sell | 1843 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
9813 | 2023.09.08 16:00 | modify | 1843 | 0.10 | 1.69914 | 1.71114 | 1.67714 | ||
9814 | 2023.09.10 21:00 | modify | 1843 | 0.10 | 1.69914 | 1.71114 | 1.68114 | ||
9815 | 2023.09.11 06:00 | close | 1790 | 0.10 | 1.70242 | 1.72216 | 1.69516 | 54.34 | 13238.02 |
9816 | 2023.09.11 06:00 | sell | 1844 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
9817 | 2023.09.11 06:00 | modify | 1844 | 0.10 | 1.70192 | 1.71392 | 1.67992 | ||
9818 | 2023.09.11 07:00 | close | 1794 | 0.10 | 1.70243 | 1.72222 | 1.69522 | 54.71 | 13292.73 |
9819 | 2023.09.11 07:00 | sell | 1845 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
9820 | 2023.09.11 07:00 | modify | 1845 | 0.10 | 1.70193 | 1.71393 | 1.67993 | ||
9821 | 2023.09.11 08:00 | modify | 1845 | 0.10 | 1.70193 | 1.71393 | 1.68093 | ||
9822 | 2023.09.11 08:00 | modify | 1844 | 0.10 | 1.70192 | 1.71392 | 1.68092 | ||
9823 | 2023.09.11 08:00 | modify | 1842 | 0.10 | 1.70223 | 1.71423 | 1.68123 | ||
9824 | 2023.09.11 10:00 | modify | 1841 | 0.10 | 1.70228 | 1.71428 | 1.68128 | ||
9825 | 2023.09.11 10:00 | modify | 1840 | 0.10 | 1.69994 | 1.71194 | 1.68194 | ||
9826 | 2023.09.11 11:00 | close | 1795 | 0.10 | 1.70171 | 1.72354 | 1.69654 | 70.04 | 13362.77 |
9827 | 2023.09.11 11:00 | sell | 1846 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
9828 | 2023.09.11 11:00 | modify | 1846 | 0.10 | 1.70121 | 1.71321 | 1.67921 | ||
9829 | 2023.09.11 12:00 | close | 1800 | 0.10 | 1.70078 | 1.72782 | 1.69482 | 108.38 | 13471.15 |
9830 | 2023.09.11 12:00 | sell | 1847 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
9831 | 2023.09.11 12:00 | modify | 1847 | 0.10 | 1.70028 | 1.71228 | 1.67828 | ||
9832 | 2023.09.11 13:00 | close | 1807 | 0.10 | 1.70060 | 1.72431 | 1.69131 | 84.20 | 13555.35 |
9833 | 2023.09.11 13:00 | sell | 1848 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
9834 | 2023.09.11 13:00 | modify | 1848 | 0.10 | 1.70010 | 1.71210 | 1.67810 | ||
9835 | 2023.09.11 14:00 | close | 1808 | 0.10 | 1.70393 | 1.72551 | 1.69251 | 68.53 | 13623.88 |
9836 | 2023.09.11 14:00 | sell | 1849 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
9837 | 2023.09.11 14:00 | modify | 1849 | 0.10 | 1.70343 | 1.71543 | 1.68143 | ||
9838 | 2023.09.11 14:00 | modify | 1848 | 0.10 | 1.70010 | 1.71210 | 1.67910 | ||
9839 | 2023.09.11 14:00 | modify | 1847 | 0.10 | 1.70028 | 1.71228 | 1.67928 | ||
9840 | 2023.09.11 14:00 | modify | 1846 | 0.10 | 1.70121 | 1.71321 | 1.68021 | ||
9841 | 2023.09.12 00:00 | close | 1809 | 0.10 | 1.69888 | 1.72482 | 1.69182 | 100.28 | 13724.16 |
9842 | 2023.09.12 00:00 | sell | 1850 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
9843 | 2023.09.12 00:00 | modify | 1850 | 0.10 | 1.69838 | 1.71038 | 1.67638 | ||
9844 | 2023.09.12 02:00 | modify | 1850 | 0.10 | 1.69838 | 1.71038 | 1.67738 | ||
9845 | 2023.09.12 07:00 | close | 1811 | 0.10 | 1.69888 | 1.72317 | 1.69317 | 88.14 | 13812.29 |
9846 | 2023.09.12 07:00 | sell | 1851 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
9847 | 2023.09.12 07:00 | modify | 1851 | 0.10 | 1.69838 | 1.71038 | 1.67638 | ||
9848 | 2023.09.12 08:00 | close | 1812 | 0.10 | 1.69629 | 1.72357 | 1.69357 | 110.15 | 13922.44 |
9849 | 2023.09.12 08:00 | sell | 1852 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
9850 | 2023.09.12 08:00 | modify | 1852 | 0.10 | 1.69579 | 1.70779 | 1.67379 | ||
9851 | 2023.09.12 09:00 | close | 1813 | 0.10 | 1.69369 | 1.72389 | 1.69089 | 131.63 | 14054.07 |
9852 | 2023.09.12 09:00 | sell | 1853 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
9853 | 2023.09.12 09:00 | modify | 1853 | 0.10 | 1.69319 | 1.70519 | 1.67119 | ||
9854 | 2023.09.12 10:00 | close | 1814 | 0.10 | 1.69329 | 1.72546 | 1.69246 | 146.44 | 14200.51 |
9855 | 2023.09.12 10:00 | sell | 1854 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
9856 | 2023.09.12 10:00 | modify | 1854 | 0.10 | 1.69279 | 1.70479 | 1.67079 | ||
9857 | 2023.09.12 11:00 | close | 1815 | 0.10 | 1.69372 | 1.72688 | 1.69288 | 153.73 | 14354.24 |
9858 | 2023.09.12 11:00 | sell | 1855 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
9859 | 2023.09.12 11:00 | modify | 1855 | 0.10 | 1.69322 | 1.70522 | 1.67122 | ||
9860 | 2023.09.12 12:00 | close | 1816 | 0.10 | 1.69421 | 1.72655 | 1.69255 | 147.69 | 14501.93 |
9861 | 2023.09.12 12:00 | sell | 1856 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
9862 | 2023.09.12 12:00 | modify | 1856 | 0.10 | 1.69371 | 1.70571 | 1.67171 | ||
9863 | 2023.09.12 12:00 | modify | 1854 | 0.10 | 1.69279 | 1.70479 | 1.67179 | ||
9864 | 2023.09.12 12:00 | modify | 1853 | 0.10 | 1.69319 | 1.70519 | 1.67219 | ||
9865 | 2023.09.12 13:00 | t/p | 1817 | 0.10 | 1.69289 | 1.72589 | 1.69289 | 152.54 | 14654.47 |
9866 | 2023.09.12 13:00 | t/p | 1819 | 0.10 | 1.69272 | 1.72672 | 1.69272 | 159.90 | 14814.37 |
9867 | 2023.09.12 13:00 | sell | 1857 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
9868 | 2023.09.12 13:00 | modify | 1857 | 0.10 | 1.69270 | 1.70470 | 1.67070 | ||
9869 | 2023.09.12 14:00 | t/p | 1818 | 0.10 | 1.69106 | 1.72406 | 1.69106 | 152.55 | 14966.92 |
9870 | 2023.09.12 14:00 | t/p | 1820 | 0.10 | 1.69169 | 1.72569 | 1.69169 | 159.90 | 15126.83 |
9871 | 2023.09.12 14:00 | sell | 1858 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
9872 | 2023.09.12 14:00 | modify | 1858 | 0.10 | 1.69013 | 1.70213 | 1.66813 | ||
9873 | 2023.09.12 15:00 | sell | 1859 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
9874 | 2023.09.12 15:00 | modify | 1859 | 0.10 | 1.69025 | 1.70225 | 1.66825 | ||
9875 | 2023.09.12 16:00 | sell | 1860 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
9876 | 2023.09.12 16:00 | modify | 1860 | 0.10 | 1.69072 | 1.70272 | 1.66872 | ||
9877 | 2023.09.12 16:00 | modify | 1858 | 0.10 | 1.69013 | 1.70213 | 1.66913 | ||
9878 | 2023.09.12 17:00 | modify | 1860 | 0.10 | 1.69072 | 1.70272 | 1.66972 | ||
9879 | 2023.09.12 17:00 | modify | 1859 | 0.10 | 1.69025 | 1.70225 | 1.66925 | ||
9880 | 2023.09.12 20:00 | modify | 1858 | 0.10 | 1.69013 | 1.70213 | 1.67213 | ||
9881 | 2023.09.12 20:00 | modify | 1857 | 0.10 | 1.69270 | 1.70470 | 1.67170 | ||
9882 | 2023.09.12 20:00 | modify | 1855 | 0.10 | 1.69322 | 1.70522 | 1.67222 | ||
9883 | 2023.09.13 00:00 | close | 1821 | 0.10 | 1.69325 | 1.71875 | 1.68575 | 97.04 | 15223.86 |
9884 | 2023.09.13 00:00 | sell | 1861 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
9885 | 2023.09.13 00:00 | modify | 1861 | 0.10 | 1.69275 | 1.70475 | 1.67075 | ||
9886 | 2023.09.13 02:00 | modify | 1861 | 0.10 | 1.69275 | 1.70475 | 1.67175 | ||
9887 | 2023.09.13 06:00 | close | 1822 | 0.10 | 1.69321 | 1.71867 | 1.68567 | 96.76 | 15320.62 |
9888 | 2023.09.13 06:00 | sell | 1862 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
9889 | 2023.09.13 06:00 | modify | 1862 | 0.10 | 1.69271 | 1.70471 | 1.67071 | ||
9890 | 2023.09.13 07:00 | close | 1823 | 0.10 | 1.68904 | 1.71862 | 1.68562 | 127.07 | 15447.68 |
9891 | 2023.09.13 07:00 | sell | 1863 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
9892 | 2023.09.13 07:00 | modify | 1863 | 0.10 | 1.68854 | 1.70054 | 1.66654 | ||
9893 | 2023.09.13 08:00 | close | 1824 | 0.10 | 1.69135 | 1.71648 | 1.68648 | 95.29 | 15542.98 |
9894 | 2023.09.13 08:00 | sell | 1864 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
9895 | 2023.09.13 08:00 | modify | 1864 | 0.10 | 1.69085 | 1.70285 | 1.66885 | ||
9896 | 2023.09.13 08:00 | modify | 1863 | 0.10 | 1.68854 | 1.70054 | 1.66754 | ||
9897 | 2023.09.13 09:00 | close | 1825 | 0.10 | 1.69223 | 1.71681 | 1.68681 | 91.25 | 15634.23 |
9898 | 2023.09.13 09:00 | sell | 1865 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
9899 | 2023.09.13 09:00 | modify | 1865 | 0.10 | 1.69173 | 1.70373 | 1.66973 | ||
9900 | 2023.09.13 09:00 | modify | 1864 | 0.10 | 1.69085 | 1.70285 | 1.66985 | ||
9901 | 2023.09.13 10:00 | close | 1826 | 0.10 | 1.69031 | 1.71394 | 1.68694 | 84.26 | 15718.49 |
9902 | 2023.09.13 10:00 | sell | 1866 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
9903 | 2023.09.13 10:00 | modify | 1866 | 0.10 | 1.68981 | 1.70181 | 1.66781 | ||
9904 | 2023.09.13 11:00 | modify | 1866 | 0.10 | 1.68981 | 1.70181 | 1.66881 | ||
9905 | 2023.09.13 11:00 | modify | 1865 | 0.10 | 1.69173 | 1.70373 | 1.67073 | ||
9906 | 2023.09.13 11:00 | modify | 1863 | 0.10 | 1.68854 | 1.70054 | 1.67054 | ||
9907 | 2023.09.13 14:00 | modify | 1866 | 0.10 | 1.68981 | 1.70181 | 1.67181 | ||
9908 | 2023.09.13 14:00 | modify | 1862 | 0.10 | 1.69271 | 1.70471 | 1.67171 | ||
9909 | 2023.09.13 15:00 | close | 1827 | 0.10 | 1.69035 | 1.71302 | 1.68602 | 77.20 | 15795.69 |
9910 | 2023.09.13 15:00 | sell | 1867 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
9911 | 2023.09.13 15:00 | modify | 1867 | 0.10 | 1.68985 | 1.70185 | 1.66785 | ||
9912 | 2023.09.13 16:00 | close | 1828 | 0.10 | 1.69046 | 1.71434 | 1.68434 | 86.10 | 15881.79 |
9913 | 2023.09.13 16:00 | sell | 1868 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
9914 | 2023.09.13 16:00 | modify | 1868 | 0.10 | 1.68996 | 1.70196 | 1.66796 | ||
9915 | 2023.09.13 17:00 | modify | 1868 | 0.10 | 1.68996 | 1.70196 | 1.66896 | ||
9916 | 2023.09.13 17:00 | modify | 1867 | 0.10 | 1.68985 | 1.70185 | 1.66885 | ||
9917 | 2023.09.13 18:00 | modify | 1868 | 0.10 | 1.68996 | 1.70196 | 1.67196 | ||
9918 | 2023.09.13 18:00 | modify | 1867 | 0.10 | 1.68985 | 1.70185 | 1.67185 | ||
9919 | 2023.09.13 18:00 | modify | 1859 | 0.10 | 1.69025 | 1.70225 | 1.67225 | ||
9920 | 2023.09.14 01:00 | close | 1829 | 0.10 | 1.69217 | 1.71362 | 1.68662 | 67.25 | 15949.04 |
9921 | 2023.09.14 01:00 | sell | 1869 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
9922 | 2023.09.14 01:00 | modify | 1869 | 0.10 | 1.69167 | 1.70367 | 1.66967 | ||
9923 | 2023.09.14 02:00 | close | 1830 | 0.10 | 1.69193 | 1.71204 | 1.68504 | 57.40 | 16006.43 |
9924 | 2023.09.14 02:00 | sell | 1870 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
9925 | 2023.09.14 02:00 | modify | 1870 | 0.10 | 1.69143 | 1.70343 | 1.66943 | ||
9926 | 2023.09.14 03:00 | close | 1831 | 0.10 | 1.69201 | 1.71314 | 1.68614 | 64.90 | 16071.33 |
9927 | 2023.09.14 03:00 | sell | 1871 | 0.10 | 1.69151 | 0.00000 | 0.00000 | ||
9928 | 2023.09.14 03:00 | modify | 1871 | 0.10 | 1.69151 | 1.70351 | 1.66951 | ||
9929 | 2023.09.14 04:00 | close | 1832 | 0.10 | 1.69177 | 1.71913 | 1.68613 | 111.05 | 16182.38 |
9930 | 2023.09.14 04:00 | sell | 1872 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
9931 | 2023.09.14 04:00 | modify | 1872 | 0.10 | 1.69127 | 1.70327 | 1.66927 | ||
9932 | 2023.09.14 05:00 | close | 1833 | 0.10 | 1.69214 | 1.71973 | 1.68573 | 112.74 | 16295.12 |
9933 | 2023.09.14 05:00 | sell | 1873 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
9934 | 2023.09.14 05:00 | modify | 1873 | 0.10 | 1.69164 | 1.70364 | 1.66964 | ||
9935 | 2023.09.14 06:00 | close | 1834 | 0.10 | 1.69165 | 1.71749 | 1.68449 | 99.87 | 16394.99 |
9936 | 2023.09.14 06:00 | sell | 1874 | 0.10 | 1.69115 | 0.00000 | 0.00000 | ||
9937 | 2023.09.14 06:00 | modify | 1874 | 0.10 | 1.69115 | 1.70315 | 1.66915 | ||
9938 | 2023.09.14 07:00 | close | 1835 | 0.10 | 1.69123 | 1.71902 | 1.68502 | 114.22 | 16509.21 |
9939 | 2023.09.14 07:00 | sell | 1875 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
9940 | 2023.09.14 07:00 | modify | 1875 | 0.10 | 1.69073 | 1.70273 | 1.66873 | ||
9941 | 2023.09.14 08:00 | close | 1836 | 0.10 | 1.69060 | 1.71855 | 1.68455 | 115.39 | 16624.61 |
9942 | 2023.09.14 08:00 | sell | 1876 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
9943 | 2023.09.14 08:00 | modify | 1876 | 0.10 | 1.69010 | 1.70210 | 1.66810 | ||
9944 | 2023.09.14 09:00 | close | 1837 | 0.10 | 1.68975 | 1.71786 | 1.68386 | 116.57 | 16741.18 |
9945 | 2023.09.14 09:00 | sell | 1877 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
9946 | 2023.09.14 09:00 | modify | 1877 | 0.10 | 1.68925 | 1.70125 | 1.66725 | ||
9947 | 2023.09.14 10:00 | close | 1838 | 0.10 | 1.68818 | 1.71713 | 1.68313 | 122.75 | 16863.93 |
9948 | 2023.09.14 10:00 | sell | 1878 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
9949 | 2023.09.14 10:00 | modify | 1878 | 0.10 | 1.68768 | 1.69968 | 1.66568 | ||
9950 | 2023.09.14 11:00 | close | 1839 | 0.10 | 1.68520 | 1.71724 | 1.68324 | 145.49 | 17009.42 |
9951 | 2023.09.14 11:00 | sell | 1879 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
9952 | 2023.09.14 11:00 | modify | 1879 | 0.10 | 1.68470 | 1.69670 | 1.66270 | ||
9953 | 2023.09.14 12:00 | close | 1840 | 0.10 | 1.68709 | 1.71194 | 1.68194 | 92.58 | 17102.00 |
9954 | 2023.09.14 12:00 | sell | 1880 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
9955 | 2023.09.14 12:00 | modify | 1880 | 0.10 | 1.68659 | 1.69859 | 1.66459 | ||
9956 | 2023.09.14 12:00 | modify | 1879 | 0.10 | 1.68470 | 1.69670 | 1.66370 | ||
9957 | 2023.09.14 13:00 | t/p | 1841 | 0.10 | 1.68128 | 1.71428 | 1.68128 | 152.55 | 17254.55 |
9958 | 2023.09.14 13:00 | t/p | 1842 | 0.10 | 1.68123 | 1.71423 | 1.68123 | 152.54 | 17407.09 |
9959 | 2023.09.14 13:00 | t/p | 1843 | 0.10 | 1.68114 | 1.71114 | 1.68114 | 130.48 | 17537.58 |
9960 | 2023.09.14 13:00 | t/p | 1844 | 0.10 | 1.68092 | 1.71392 | 1.68092 | 152.88 | 17690.45 |
9961 | 2023.09.14 13:00 | t/p | 1845 | 0.10 | 1.68093 | 1.71393 | 1.68093 | 152.87 | 17843.32 |
9962 | 2023.09.14 13:00 | t/p | 1849 | 0.10 | 1.68143 | 1.71543 | 1.68143 | 160.23 | 18003.54 |
9963 | 2023.09.14 13:00 | sell | 1881 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
9964 | 2023.09.14 13:00 | modify | 1881 | 0.10 | 1.68206 | 1.69406 | 1.66006 | ||
9965 | 2023.09.14 14:00 | t/p | 1846 | 0.10 | 1.68021 | 1.71321 | 1.68021 | 152.88 | 18156.42 |
9966 | 2023.09.14 14:00 | sell | 1882 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
9967 | 2023.09.14 14:00 | modify | 1882 | 0.10 | 1.67938 | 1.69138 | 1.65738 | ||
9968 | 2023.09.14 15:00 | t/p | 1847 | 0.10 | 1.67928 | 1.71228 | 1.67928 | 152.88 | 18309.30 |
9969 | 2023.09.14 15:00 | t/p | 1848 | 0.10 | 1.67910 | 1.71210 | 1.67910 | 152.87 | 18462.16 |
9970 | 2023.09.14 15:00 | sell | 1883 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
9971 | 2023.09.14 15:00 | modify | 1883 | 0.10 | 1.67814 | 1.69014 | 1.65614 | ||
9972 | 2023.09.14 16:00 | t/p | 1850 | 0.10 | 1.67738 | 1.71038 | 1.67738 | 153.20 | 18615.36 |
9973 | 2023.09.14 16:00 | sell | 1884 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
9974 | 2023.09.14 16:00 | modify | 1884 | 0.10 | 1.67640 | 1.68840 | 1.65440 | ||
9975 | 2023.09.14 17:00 | t/p | 1851 | 0.10 | 1.67638 | 1.71038 | 1.67638 | 160.56 | 18775.92 |
9976 | 2023.09.15 00:00 | sell | 1885 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
9977 | 2023.09.15 00:00 | modify | 1885 | 0.10 | 1.67593 | 1.68793 | 1.65393 | ||
9978 | 2023.09.15 01:00 | modify | 1885 | 0.10 | 1.67593 | 1.68793 | 1.65493 | ||
9979 | 2023.09.15 01:00 | modify | 1884 | 0.10 | 1.67640 | 1.68840 | 1.65540 | ||
9980 | 2023.09.15 08:00 | modify | 1883 | 0.10 | 1.67814 | 1.69014 | 1.65714 | ||
9981 | 2023.09.15 09:00 | modify | 1885 | 0.10 | 1.67593 | 1.68793 | 1.65793 | ||
9982 | 2023.09.15 09:00 | modify | 1884 | 0.10 | 1.67640 | 1.68840 | 1.65840 | ||
9983 | 2023.09.15 09:00 | modify | 1882 | 0.10 | 1.67938 | 1.69138 | 1.65838 | ||
9984 | 2023.09.15 11:00 | sell | 1886 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
9985 | 2023.09.15 11:00 | modify | 1886 | 0.10 | 1.67769 | 1.68969 | 1.65569 | ||
9986 | 2023.09.15 12:00 | sell | 1887 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
9987 | 2023.09.15 12:00 | modify | 1887 | 0.10 | 1.67699 | 1.68899 | 1.65499 | ||
9988 | 2023.09.15 13:00 | sell | 1888 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
9989 | 2023.09.15 13:00 | modify | 1888 | 0.10 | 1.67748 | 1.68948 | 1.65548 | ||
9990 | 2023.09.15 14:00 | sell | 1889 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
9991 | 2023.09.15 14:00 | modify | 1889 | 0.10 | 1.67735 | 1.68935 | 1.65535 | ||
9992 | 2023.09.15 15:00 | sell | 1890 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
9993 | 2023.09.15 15:00 | modify | 1890 | 0.10 | 1.67624 | 1.68824 | 1.65424 | ||
9994 | 2023.09.15 16:00 | t/p | 1852 | 0.10 | 1.67379 | 1.70779 | 1.67379 | 160.23 | 18936.15 |
9995 | 2023.09.15 16:00 | sell | 1891 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
9996 | 2023.09.15 16:00 | modify | 1891 | 0.10 | 1.67310 | 1.68510 | 1.65110 | ||
9997 | 2023.09.15 17:00 | modify | 1891 | 0.10 | 1.67310 | 1.68510 | 1.65210 | ||
9998 | 2023.09.18 03:00 | sell | 1892 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
9999 | 2023.09.18 03:00 | modify | 1892 | 0.10 | 1.67493 | 1.68693 | 1.65293 | ||
10000 | 2023.09.18 04:00 | close | 1853 | 0.10 | 1.67486 | 1.70519 | 1.67219 | 132.90 | 19069.05 |
10001 | 2023.09.18 04:00 | sell | 1893 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
10002 | 2023.09.18 04:00 | modify | 1893 | 0.10 | 1.67436 | 1.68636 | 1.65236 | ||
10003 | 2023.09.18 05:00 | close | 1854 | 0.10 | 1.67522 | 1.70479 | 1.67179 | 127.31 | 19196.36 |
10004 | 2023.09.18 05:00 | sell | 1894 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
10005 | 2023.09.18 05:00 | modify | 1894 | 0.10 | 1.67472 | 1.68672 | 1.65272 | ||
10006 | 2023.09.18 06:00 | close | 1855 | 0.10 | 1.67471 | 1.70522 | 1.67222 | 134.23 | 19330.59 |
10007 | 2023.09.18 06:00 | sell | 1895 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
10008 | 2023.09.18 06:00 | modify | 1895 | 0.10 | 1.67421 | 1.68621 | 1.65221 | ||
10009 | 2023.09.18 07:00 | close | 1856 | 0.10 | 1.67358 | 1.70571 | 1.67171 | 146.15 | 19476.75 |
10010 | 2023.09.18 07:00 | sell | 1896 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
10011 | 2023.09.18 07:00 | modify | 1896 | 0.10 | 1.67308 | 1.68508 | 1.65108 | ||
10012 | 2023.09.18 08:00 | t/p | 1858 | 0.10 | 1.67213 | 1.70213 | 1.67213 | 130.47 | 19607.22 |
10013 | 2023.09.18 08:00 | t/p | 1859 | 0.10 | 1.67225 | 1.70225 | 1.67225 | 130.47 | 19737.69 |
10014 | 2023.09.18 08:00 | sell | 1897 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
10015 | 2023.09.18 08:00 | modify | 1897 | 0.10 | 1.67215 | 1.68415 | 1.65015 | ||
10016 | 2023.09.18 09:00 | sell | 1898 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
10017 | 2023.09.18 09:00 | modify | 1898 | 0.10 | 1.67257 | 1.68457 | 1.65057 | ||
10018 | 2023.09.18 10:00 | modify | 1898 | 0.10 | 1.67257 | 1.68457 | 1.65157 | ||
10019 | 2023.09.18 10:00 | modify | 1897 | 0.10 | 1.67215 | 1.68415 | 1.65115 | ||
10020 | 2023.09.18 10:00 | modify | 1896 | 0.10 | 1.67308 | 1.68508 | 1.65208 | ||
10021 | 2023.09.18 10:00 | modify | 1895 | 0.10 | 1.67421 | 1.68621 | 1.65321 | ||
10022 | 2023.09.18 10:00 | modify | 1893 | 0.10 | 1.67436 | 1.68636 | 1.65336 | ||
10023 | 2023.09.18 13:00 | t/p | 1857 | 0.10 | 1.67170 | 1.70470 | 1.67170 | 152.55 | 19890.24 |
10024 | 2023.09.18 13:00 | t/p | 1861 | 0.10 | 1.67175 | 1.70475 | 1.67175 | 152.88 | 20043.12 |
10025 | 2023.09.18 13:00 | t/p | 1862 | 0.10 | 1.67171 | 1.70471 | 1.67171 | 152.87 | 20195.98 |
10026 | 2023.09.18 13:00 | t/p | 1866 | 0.10 | 1.67181 | 1.70181 | 1.67181 | 130.81 | 20326.79 |
10027 | 2023.09.18 13:00 | t/p | 1867 | 0.10 | 1.67185 | 1.70185 | 1.67185 | 130.80 | 20457.58 |
10028 | 2023.09.18 13:00 | t/p | 1868 | 0.10 | 1.67196 | 1.70196 | 1.67196 | 130.80 | 20588.38 |
10029 | 2023.09.18 13:00 | sell | 1899 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
10030 | 2023.09.18 13:00 | modify | 1899 | 0.10 | 1.67131 | 1.68331 | 1.64931 | ||
10031 | 2023.09.18 14:00 | t/p | 1860 | 0.10 | 1.66972 | 1.70272 | 1.66972 | 152.54 | 20740.92 |
10032 | 2023.09.18 14:00 | t/p | 1863 | 0.10 | 1.67054 | 1.70054 | 1.67054 | 130.80 | 20871.72 |
10033 | 2023.09.18 14:00 | t/p | 1864 | 0.10 | 1.66985 | 1.70285 | 1.66985 | 152.88 | 21024.59 |
10034 | 2023.09.18 14:00 | t/p | 1865 | 0.10 | 1.67073 | 1.70373 | 1.67073 | 152.87 | 21177.46 |
10035 | 2023.09.18 14:00 | t/p | 1869 | 0.10 | 1.66967 | 1.70367 | 1.66967 | 161.20 | 21338.66 |
10036 | 2023.09.18 14:00 | t/p | 1870 | 0.10 | 1.66943 | 1.70343 | 1.66943 | 161.21 | 21499.87 |
10037 | 2023.09.18 14:00 | t/p | 1871 | 0.10 | 1.66951 | 1.70351 | 1.66951 | 161.20 | 21661.07 |
10038 | 2023.09.18 14:00 | t/p | 1872 | 0.10 | 1.66927 | 1.70327 | 1.66927 | 161.20 | 21822.27 |
10039 | 2023.09.18 14:00 | t/p | 1873 | 0.10 | 1.66964 | 1.70364 | 1.66964 | 161.20 | 21983.47 |
10040 | 2023.09.18 14:00 | sell | 1900 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
10041 | 2023.09.18 14:00 | modify | 1900 | 0.10 | 1.67191 | 1.68391 | 1.64991 | ||
10042 | 2023.09.18 14:00 | modify | 1899 | 0.10 | 1.67131 | 1.68331 | 1.65031 | ||
10043 | 2023.09.18 15:00 | t/p | 1874 | 0.10 | 1.66915 | 1.70315 | 1.66915 | 161.21 | 22144.68 |
10044 | 2023.09.18 15:00 | sell | 1901 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
10045 | 2023.09.18 15:00 | modify | 1901 | 0.10 | 1.67021 | 1.68221 | 1.64821 | ||
10046 | 2023.09.18 16:00 | sell | 1902 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
10047 | 2023.09.18 16:00 | modify | 1902 | 0.10 | 1.67191 | 1.68391 | 1.64991 | ||
10048 | 2023.09.18 16:00 | modify | 1901 | 0.10 | 1.67021 | 1.68221 | 1.64921 | ||
10049 | 2023.09.19 00:00 | sell | 1903 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
10050 | 2023.09.19 00:00 | modify | 1903 | 0.10 | 1.66991 | 1.68191 | 1.64791 | ||
10051 | 2023.09.19 01:00 | sell | 1904 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
10052 | 2023.09.19 01:00 | modify | 1904 | 0.10 | 1.66924 | 1.68124 | 1.64724 | ||
10053 | 2023.09.19 02:00 | sell | 1905 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
10054 | 2023.09.19 02:00 | modify | 1905 | 0.10 | 1.66908 | 1.68108 | 1.64708 | ||
10055 | 2023.09.19 03:00 | sell | 1906 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
10056 | 2023.09.19 03:00 | modify | 1906 | 0.10 | 1.66833 | 1.68033 | 1.64633 | ||
10057 | 2023.09.19 04:00 | t/p | 1875 | 0.10 | 1.66873 | 1.70273 | 1.66873 | 160.89 | 22305.57 |
10058 | 2023.09.19 04:00 | sell | 1907 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
10059 | 2023.09.19 04:00 | modify | 1907 | 0.10 | 1.66811 | 1.68011 | 1.64611 | ||
10060 | 2023.09.19 05:00 | sell | 1908 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
10061 | 2023.09.19 05:00 | modify | 1908 | 0.10 | 1.66807 | 1.68007 | 1.64607 | ||
10062 | 2023.09.19 06:00 | sell | 1909 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
10063 | 2023.09.19 06:00 | modify | 1909 | 0.10 | 1.66832 | 1.68032 | 1.64632 | ||
10064 | 2023.09.19 07:00 | t/p | 1876 | 0.10 | 1.66810 | 1.70210 | 1.66810 | 160.88 | 22466.44 |
10065 | 2023.09.19 07:00 | sell | 1910 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
10066 | 2023.09.19 07:00 | modify | 1910 | 0.10 | 1.66807 | 1.68007 | 1.64607 | ||
10067 | 2023.09.19 08:00 | t/p | 1877 | 0.10 | 1.66725 | 1.70125 | 1.66725 | 160.88 | 22627.32 |
10068 | 2023.09.19 08:00 | sell | 1911 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
10069 | 2023.09.19 08:00 | modify | 1911 | 0.10 | 1.66716 | 1.67916 | 1.64516 | ||
10070 | 2023.09.19 09:00 | t/p | 1878 | 0.10 | 1.66568 | 1.69968 | 1.66568 | 160.89 | 22788.20 |
10071 | 2023.09.19 09:00 | sell | 1912 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
10072 | 2023.09.19 09:00 | modify | 1912 | 0.10 | 1.66464 | 1.67664 | 1.64264 | ||
10073 | 2023.09.19 10:00 | sell | 1913 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
10074 | 2023.09.19 10:00 | modify | 1913 | 0.10 | 1.66559 | 1.67759 | 1.64359 | ||
10075 | 2023.09.19 10:00 | modify | 1912 | 0.10 | 1.66464 | 1.67664 | 1.64364 | ||
10076 | 2023.09.19 11:00 | sell | 1914 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
10077 | 2023.09.19 11:00 | modify | 1914 | 0.10 | 1.66595 | 1.67795 | 1.64395 | ||
10078 | 2023.09.19 12:00 | sell | 1915 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
10079 | 2023.09.19 12:00 | modify | 1915 | 0.10 | 1.66602 | 1.67802 | 1.64402 | ||
10080 | 2023.09.19 13:00 | t/p | 1879 | 0.10 | 1.66370 | 1.69670 | 1.66370 | 153.52 | 22941.72 |
10081 | 2023.09.19 13:00 | t/p | 1880 | 0.10 | 1.66459 | 1.69859 | 1.66459 | 160.88 | 23102.60 |
10082 | 2023.09.19 13:00 | sell | 1916 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
10083 | 2023.09.19 13:00 | modify | 1916 | 0.10 | 1.66203 | 1.67403 | 1.64003 | ||
10084 | 2023.09.19 14:00 | t/p | 1881 | 0.10 | 1.66006 | 1.69406 | 1.66006 | 160.88 | 23263.47 |
10085 | 2023.09.19 14:00 | sell | 1917 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
10086 | 2023.09.19 14:00 | modify | 1917 | 0.10 | 1.66181 | 1.67381 | 1.63981 | ||
10087 | 2023.09.19 15:00 | sell | 1918 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
10088 | 2023.09.19 15:00 | modify | 1918 | 0.10 | 1.66335 | 1.67535 | 1.64135 | ||
10089 | 2023.09.19 15:00 | modify | 1917 | 0.10 | 1.66181 | 1.67381 | 1.64081 | ||
10090 | 2023.09.19 15:00 | modify | 1916 | 0.10 | 1.66203 | 1.67403 | 1.64103 | ||
10091 | 2023.09.19 16:00 | sell | 1919 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
10092 | 2023.09.19 16:00 | modify | 1919 | 0.10 | 1.66414 | 1.67614 | 1.64214 | ||
10093 | 2023.09.19 16:00 | modify | 1918 | 0.10 | 1.66335 | 1.67535 | 1.64235 | ||
10094 | 2023.09.19 17:00 | modify | 1919 | 0.10 | 1.66414 | 1.67614 | 1.64314 | ||
10095 | 2023.09.19 18:00 | modify | 1917 | 0.10 | 1.66181 | 1.67381 | 1.64381 | ||
10096 | 2023.09.19 18:00 | modify | 1916 | 0.10 | 1.66203 | 1.67403 | 1.64403 | ||
10097 | 2023.09.19 18:00 | modify | 1913 | 0.10 | 1.66559 | 1.67759 | 1.64459 | ||
10098 | 2023.09.20 00:00 | sell | 1920 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
10099 | 2023.09.20 00:00 | modify | 1920 | 0.10 | 1.66577 | 1.67777 | 1.64377 | ||
10100 | 2023.09.20 01:00 | sell | 1921 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
10101 | 2023.09.20 01:00 | modify | 1921 | 0.10 | 1.66580 | 1.67780 | 1.64380 | ||
10102 | 2023.09.20 03:00 | modify | 1921 | 0.10 | 1.66580 | 1.67780 | 1.64480 | ||
10103 | 2023.09.20 03:00 | modify | 1920 | 0.10 | 1.66577 | 1.67777 | 1.64477 | ||
10104 | 2023.09.20 03:00 | modify | 1918 | 0.10 | 1.66335 | 1.67535 | 1.64535 | ||
10105 | 2023.09.20 03:00 | modify | 1915 | 0.10 | 1.66602 | 1.67802 | 1.64502 | ||
10106 | 2023.09.20 03:00 | modify | 1914 | 0.10 | 1.66595 | 1.67795 | 1.64495 | ||
10107 | 2023.09.20 07:00 | close | 1882 | 0.10 | 1.66258 | 1.69138 | 1.65838 | 122.29 | 23385.76 |
10108 | 2023.09.20 07:00 | sell | 1922 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
10109 | 2023.09.20 07:00 | modify | 1922 | 0.10 | 1.66208 | 1.67408 | 1.64008 | ||
10110 | 2023.09.20 08:00 | close | 1883 | 0.10 | 1.66278 | 1.69014 | 1.65714 | 111.70 | 23497.46 |
10111 | 2023.09.20 08:00 | sell | 1923 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
10112 | 2023.09.20 08:00 | modify | 1923 | 0.10 | 1.66228 | 1.67428 | 1.64028 | ||
10113 | 2023.09.20 09:00 | close | 1884 | 0.10 | 1.66345 | 1.68840 | 1.65840 | 93.97 | 23591.43 |
10114 | 2023.09.20 09:00 | sell | 1924 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
10115 | 2023.09.20 09:00 | modify | 1924 | 0.10 | 1.66295 | 1.67495 | 1.64095 | ||
10116 | 2023.09.20 09:00 | modify | 1923 | 0.10 | 1.66228 | 1.67428 | 1.64128 | ||
10117 | 2023.09.20 09:00 | modify | 1922 | 0.10 | 1.66208 | 1.67408 | 1.64108 | ||
10118 | 2023.09.20 10:00 | close | 1885 | 0.10 | 1.66234 | 1.68793 | 1.65793 | 99.01 | 23690.44 |
10119 | 2023.09.20 10:00 | sell | 1925 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
10120 | 2023.09.20 10:00 | modify | 1925 | 0.10 | 1.66184 | 1.67384 | 1.63984 | ||
10121 | 2023.09.20 11:00 | close | 1886 | 0.10 | 1.66091 | 1.68969 | 1.65569 | 122.48 | 23812.92 |
10122 | 2023.09.20 11:00 | sell | 1926 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
10123 | 2023.09.20 11:00 | modify | 1926 | 0.10 | 1.66041 | 1.67241 | 1.63841 | ||
10124 | 2023.09.20 12:00 | close | 1887 | 0.10 | 1.66137 | 1.68899 | 1.65499 | 113.94 | 23926.85 |
10125 | 2023.09.20 12:00 | sell | 1927 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
10126 | 2023.09.20 12:00 | modify | 1927 | 0.10 | 1.66087 | 1.67287 | 1.63887 | ||
10127 | 2023.09.20 13:00 | modify | 1927 | 0.10 | 1.66087 | 1.67287 | 1.63987 | ||
10128 | 2023.09.20 13:00 | modify | 1926 | 0.10 | 1.66041 | 1.67241 | 1.63941 | ||
10129 | 2023.09.20 13:00 | modify | 1925 | 0.10 | 1.66184 | 1.67384 | 1.64084 | ||
10130 | 2023.09.20 17:00 | modify | 1926 | 0.10 | 1.66041 | 1.67241 | 1.64241 | ||
10131 | 2023.09.20 17:00 | modify | 1924 | 0.10 | 1.66295 | 1.67495 | 1.64195 | ||
10132 | 2023.09.21 00:00 | close | 1888 | 0.10 | 1.66157 | 1.68948 | 1.65548 | 115.10 | 24041.95 |
10133 | 2023.09.21 00:00 | sell | 1928 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
10134 | 2023.09.21 00:00 | modify | 1928 | 0.10 | 1.66107 | 1.67307 | 1.63907 | ||
10135 | 2023.09.21 01:00 | close | 1889 | 0.10 | 1.66057 | 1.68935 | 1.65535 | 121.50 | 24163.45 |
10136 | 2023.09.21 01:00 | sell | 1929 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
10137 | 2023.09.21 01:00 | modify | 1929 | 0.10 | 1.66007 | 1.67207 | 1.63807 | ||
10138 | 2023.09.21 02:00 | close | 1890 | 0.10 | 1.66096 | 1.68824 | 1.65424 | 110.46 | 24273.92 |
10139 | 2023.09.21 02:00 | sell | 1930 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
10140 | 2023.09.21 02:00 | modify | 1930 | 0.10 | 1.66046 | 1.67246 | 1.63846 | ||
10141 | 2023.09.21 03:00 | close | 1891 | 0.10 | 1.66184 | 1.68510 | 1.65210 | 80.89 | 24354.81 |
10142 | 2023.09.21 03:00 | sell | 1931 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
10143 | 2023.09.21 03:00 | modify | 1931 | 0.10 | 1.66134 | 1.67334 | 1.63934 | ||
10144 | 2023.09.21 03:00 | modify | 1930 | 0.10 | 1.66046 | 1.67246 | 1.63946 | ||
10145 | 2023.09.21 03:00 | modify | 1929 | 0.10 | 1.66007 | 1.67207 | 1.63907 | ||
10146 | 2023.09.21 04:00 | modify | 1931 | 0.10 | 1.66134 | 1.67334 | 1.64034 | ||
10147 | 2023.09.21 04:00 | modify | 1928 | 0.10 | 1.66107 | 1.67307 | 1.64007 | ||
10148 | 2023.09.21 08:00 | close | 1892 | 0.10 | 1.66119 | 1.68693 | 1.65293 | 99.47 | 24454.27 |
10149 | 2023.09.21 08:00 | sell | 1932 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
10150 | 2023.09.21 08:00 | modify | 1932 | 0.10 | 1.66069 | 1.67269 | 1.63869 | ||
10151 | 2023.09.21 09:00 | close | 1893 | 0.10 | 1.66072 | 1.68636 | 1.65336 | 98.73 | 24553.00 |
10152 | 2023.09.21 09:00 | sell | 1933 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
10153 | 2023.09.21 09:00 | modify | 1933 | 0.10 | 1.66022 | 1.67222 | 1.63822 | ||
10154 | 2023.09.21 10:00 | close | 1894 | 0.10 | 1.65933 | 1.68672 | 1.65272 | 111.60 | 24664.60 |
10155 | 2023.09.21 10:00 | sell | 1934 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
10156 | 2023.09.21 10:00 | modify | 1934 | 0.10 | 1.65883 | 1.67083 | 1.63683 | ||
10157 | 2023.09.21 11:00 | close | 1895 | 0.10 | 1.66046 | 1.68621 | 1.65321 | 99.54 | 24764.13 |
10158 | 2023.09.21 11:00 | sell | 1935 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
10159 | 2023.09.21 11:00 | modify | 1935 | 0.10 | 1.65996 | 1.67196 | 1.63796 | ||
10160 | 2023.09.21 11:00 | modify | 1934 | 0.10 | 1.65883 | 1.67083 | 1.63783 | ||
10161 | 2023.09.21 12:00 | close | 1896 | 0.10 | 1.65785 | 1.68508 | 1.65208 | 110.43 | 24874.56 |
10162 | 2023.09.21 12:00 | sell | 1936 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
10163 | 2023.09.21 12:00 | modify | 1936 | 0.10 | 1.65735 | 1.66935 | 1.63535 | ||
10164 | 2023.09.21 13:00 | close | 1897 | 0.10 | 1.65701 | 1.68415 | 1.65115 | 109.76 | 24984.31 |
10165 | 2023.09.21 13:00 | sell | 1937 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
10166 | 2023.09.21 13:00 | modify | 1937 | 0.10 | 1.65651 | 1.66851 | 1.63451 | ||
10167 | 2023.09.21 14:00 | close | 1898 | 0.10 | 1.65727 | 1.68457 | 1.65157 | 110.94 | 25095.25 |
10168 | 2023.09.21 14:00 | sell | 1938 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
10169 | 2023.09.21 14:00 | modify | 1938 | 0.10 | 1.65677 | 1.66877 | 1.63477 | ||
10170 | 2023.09.21 15:00 | close | 1899 | 0.10 | 1.65837 | 1.68331 | 1.65031 | 93.57 | 25188.82 |
10171 | 2023.09.21 15:00 | sell | 1939 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
10172 | 2023.09.21 15:00 | modify | 1939 | 0.10 | 1.65787 | 1.66987 | 1.63587 | ||
10173 | 2023.09.21 15:00 | modify | 1938 | 0.10 | 1.65677 | 1.66877 | 1.63577 | ||
10174 | 2023.09.21 15:00 | modify | 1937 | 0.10 | 1.65651 | 1.66851 | 1.63551 | ||
10175 | 2023.09.21 15:00 | modify | 1936 | 0.10 | 1.65735 | 1.66935 | 1.63635 | ||
10176 | 2023.09.22 00:00 | close | 1900 | 0.10 | 1.65708 | 1.68391 | 1.64991 | 107.15 | 25295.97 |
10177 | 2023.09.22 00:00 | sell | 1940 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
10178 | 2023.09.22 00:00 | modify | 1940 | 0.10 | 1.65658 | 1.66858 | 1.63458 | ||
10179 | 2023.09.22 01:00 | close | 1901 | 0.10 | 1.65606 | 1.68221 | 1.64921 | 102.15 | 25398.12 |
10180 | 2023.09.22 01:00 | sell | 1941 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
10181 | 2023.09.22 01:00 | modify | 1941 | 0.10 | 1.65556 | 1.66756 | 1.63356 | ||
10182 | 2023.09.22 02:00 | close | 1902 | 0.10 | 1.65443 | 1.68391 | 1.64991 | 126.65 | 25524.77 |
10183 | 2023.09.22 02:00 | sell | 1942 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
10184 | 2023.09.22 02:00 | modify | 1942 | 0.10 | 1.65393 | 1.66593 | 1.63193 | ||
10185 | 2023.09.22 03:00 | close | 1903 | 0.10 | 1.65402 | 1.68191 | 1.64791 | 115.28 | 25640.05 |
10186 | 2023.09.22 03:00 | sell | 1943 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
10187 | 2023.09.22 03:00 | modify | 1943 | 0.10 | 1.65352 | 1.66552 | 1.63152 | ||
10188 | 2023.09.22 04:00 | close | 1904 | 0.10 | 1.65335 | 1.68124 | 1.64724 | 115.29 | 25755.33 |
10189 | 2023.09.22 04:00 | sell | 1944 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
10190 | 2023.09.22 04:00 | modify | 1944 | 0.10 | 1.65285 | 1.66485 | 1.63085 | ||
10191 | 2023.09.22 05:00 | close | 1905 | 0.10 | 1.65430 | 1.68108 | 1.64708 | 107.12 | 25862.45 |
10192 | 2023.09.22 05:00 | sell | 1945 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
10193 | 2023.09.22 05:00 | modify | 1945 | 0.10 | 1.65380 | 1.66580 | 1.63180 | ||
10194 | 2023.09.22 05:00 | modify | 1944 | 0.10 | 1.65285 | 1.66485 | 1.63185 | ||
10195 | 2023.09.22 06:00 | close | 1906 | 0.10 | 1.65425 | 1.68033 | 1.64633 | 101.97 | 25964.41 |
10196 | 2023.09.22 06:00 | sell | 1946 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
10197 | 2023.09.22 06:00 | modify | 1946 | 0.10 | 1.65375 | 1.66575 | 1.63175 | ||
10198 | 2023.09.22 07:00 | modify | 1943 | 0.10 | 1.65352 | 1.66552 | 1.63252 | ||
10199 | 2023.09.22 08:00 | close | 1907 | 0.10 | 1.65258 | 1.68011 | 1.64611 | 112.63 | 26077.04 |
10200 | 2023.09.22 08:00 | sell | 1947 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
10201 | 2023.09.22 08:00 | modify | 1947 | 0.10 | 1.65208 | 1.66408 | 1.63008 | ||
10202 | 2023.09.22 09:00 | close | 1908 | 0.10 | 1.64995 | 1.68007 | 1.64607 | 131.69 | 26208.73 |
10203 | 2023.09.22 09:00 | sell | 1948 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
10204 | 2023.09.22 09:00 | modify | 1948 | 0.10 | 1.64945 | 1.66145 | 1.62745 | ||
10205 | 2023.09.22 10:00 | close | 1909 | 0.10 | 1.64803 | 1.68032 | 1.64632 | 147.66 | 26356.38 |
10206 | 2023.09.22 10:00 | sell | 1949 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
10207 | 2023.09.22 10:00 | modify | 1949 | 0.10 | 1.64753 | 1.65953 | 1.62553 | ||
10208 | 2023.09.22 11:00 | close | 1910 | 0.10 | 1.64787 | 1.68007 | 1.64607 | 146.99 | 26503.37 |
10209 | 2023.09.22 11:00 | sell | 1950 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
10210 | 2023.09.22 11:00 | modify | 1950 | 0.10 | 1.64737 | 1.65937 | 1.62537 | ||
10211 | 2023.09.22 12:00 | close | 1911 | 0.10 | 1.64688 | 1.67916 | 1.64516 | 147.58 | 26650.94 |
10212 | 2023.09.22 12:00 | sell | 1951 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
10213 | 2023.09.22 12:00 | modify | 1951 | 0.10 | 1.64638 | 1.65838 | 1.62438 | ||
10214 | 2023.09.22 13:00 | close | 1912 | 0.10 | 1.64838 | 1.67664 | 1.64364 | 118.00 | 26768.94 |
10215 | 2023.09.22 13:00 | sell | 1952 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
10216 | 2023.09.22 13:00 | modify | 1952 | 0.10 | 1.64788 | 1.65988 | 1.62588 | ||
10217 | 2023.09.22 13:00 | modify | 1951 | 0.10 | 1.64638 | 1.65838 | 1.62538 | ||
10218 | 2023.09.22 13:00 | modify | 1950 | 0.10 | 1.64737 | 1.65937 | 1.62637 | ||
10219 | 2023.09.22 14:00 | modify | 1952 | 0.10 | 1.64788 | 1.65988 | 1.62688 | ||
10220 | 2023.09.22 14:00 | modify | 1951 | 0.10 | 1.64638 | 1.65838 | 1.62838 | ||
10221 | 2023.09.22 14:00 | modify | 1949 | 0.10 | 1.64753 | 1.65953 | 1.62653 | ||
10222 | 2023.09.22 14:00 | modify | 1948 | 0.10 | 1.64945 | 1.66145 | 1.62845 | ||
10223 | 2023.09.22 18:00 | modify | 1950 | 0.10 | 1.64737 | 1.65937 | 1.62937 | ||
10224 | 2023.09.22 18:00 | modify | 1949 | 0.10 | 1.64753 | 1.65953 | 1.62953 | ||
10225 | 2023.09.25 00:00 | close | 1913 | 0.10 | 1.65004 | 1.67759 | 1.64459 | 112.45 | 26881.39 |
10226 | 2023.09.25 00:00 | sell | 1953 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
10227 | 2023.09.25 00:00 | modify | 1953 | 0.10 | 1.64954 | 1.66154 | 1.62754 | ||
10228 | 2023.09.25 01:00 | modify | 1953 | 0.10 | 1.64954 | 1.66154 | 1.62854 | ||
10229 | 2023.09.25 05:00 | close | 1914 | 0.10 | 1.65067 | 1.67795 | 1.64495 | 110.46 | 26991.85 |
10230 | 2023.09.25 05:00 | sell | 1954 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
10231 | 2023.09.25 05:00 | modify | 1954 | 0.10 | 1.65017 | 1.66217 | 1.62817 | ||
10232 | 2023.09.25 06:00 | close | 1915 | 0.10 | 1.65085 | 1.67802 | 1.64502 | 109.66 | 27101.51 |
10233 | 2023.09.25 06:00 | sell | 1955 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
10234 | 2023.09.25 06:00 | modify | 1955 | 0.10 | 1.65035 | 1.66235 | 1.62835 | ||
10235 | 2023.09.25 08:00 | close | 1916 | 0.10 | 1.64991 | 1.67403 | 1.64403 | 87.21 | 27188.73 |
10236 | 2023.09.25 08:00 | sell | 1956 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
10237 | 2023.09.25 08:00 | modify | 1956 | 0.10 | 1.64941 | 1.66141 | 1.62741 | ||
10238 | 2023.09.25 09:00 | close | 1917 | 0.10 | 1.64811 | 1.67381 | 1.64381 | 98.84 | 27287.57 |
10239 | 2023.09.25 09:00 | sell | 1957 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
10240 | 2023.09.25 09:00 | modify | 1957 | 0.10 | 1.64761 | 1.65961 | 1.62561 | ||
10241 | 2023.09.25 10:00 | close | 1918 | 0.10 | 1.64730 | 1.67535 | 1.64535 | 116.13 | 27403.70 |
10242 | 2023.09.25 10:00 | sell | 1958 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
10243 | 2023.09.25 10:00 | modify | 1958 | 0.10 | 1.64680 | 1.65880 | 1.62480 | ||
10244 | 2023.09.25 11:00 | close | 1919 | 0.10 | 1.64737 | 1.67614 | 1.64314 | 121.43 | 27525.13 |
10245 | 2023.09.25 11:00 | sell | 1959 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
10246 | 2023.09.25 11:00 | modify | 1959 | 0.10 | 1.64687 | 1.65887 | 1.62487 | ||
10247 | 2023.09.25 12:00 | close | 1920 | 0.10 | 1.64574 | 1.67777 | 1.64477 | 145.74 | 27670.87 |
10248 | 2023.09.25 12:00 | sell | 1960 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
10249 | 2023.09.25 12:00 | modify | 1960 | 0.10 | 1.64524 | 1.65724 | 1.62324 | ||
10250 | 2023.09.25 13:00 | close | 1921 | 0.10 | 1.64543 | 1.67780 | 1.64480 | 148.24 | 27819.10 |
10251 | 2023.09.25 13:00 | sell | 1961 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
10252 | 2023.09.25 13:00 | modify | 1961 | 0.10 | 1.64493 | 1.65693 | 1.62293 | ||
10253 | 2023.09.25 14:00 | close | 1922 | 0.10 | 1.64594 | 1.67408 | 1.64108 | 117.12 | 27936.22 |
10254 | 2023.09.25 14:00 | sell | 1962 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
10255 | 2023.09.25 14:00 | modify | 1962 | 0.10 | 1.64544 | 1.65744 | 1.62344 | ||
10256 | 2023.09.25 14:00 | modify | 1961 | 0.10 | 1.64493 | 1.65693 | 1.62393 | ||
10257 | 2023.09.25 15:00 | close | 1923 | 0.10 | 1.64541 | 1.67428 | 1.64128 | 122.49 | 28058.70 |
10258 | 2023.09.25 15:00 | sell | 1963 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
10259 | 2023.09.25 15:00 | modify | 1963 | 0.10 | 1.64491 | 1.65691 | 1.62291 | ||
10260 | 2023.09.25 16:00 | modify | 1963 | 0.10 | 1.64491 | 1.65691 | 1.62391 | ||
10261 | 2023.09.25 16:00 | modify | 1960 | 0.10 | 1.64524 | 1.65724 | 1.62424 | ||
10262 | 2023.09.25 22:00 | t/p | 1926 | 0.10 | 1.64241 | 1.67241 | 1.64241 | 130.80 | 28189.50 |
10263 | 2023.09.26 00:00 | sell | 1964 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
10264 | 2023.09.26 00:00 | modify | 1964 | 0.10 | 1.64254 | 1.65454 | 1.62054 | ||
10265 | 2023.09.26 02:00 | close | 1924 | 0.10 | 1.64299 | 1.67495 | 1.64195 | 144.89 | 28334.39 |
10266 | 2023.09.26 02:00 | sell | 1965 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
10267 | 2023.09.26 02:00 | modify | 1965 | 0.10 | 1.64249 | 1.65449 | 1.62049 | ||
10268 | 2023.09.26 04:00 | modify | 1965 | 0.10 | 1.64249 | 1.65449 | 1.62149 | ||
10269 | 2023.09.26 04:00 | modify | 1964 | 0.10 | 1.64254 | 1.65454 | 1.62154 | ||
10270 | 2023.09.26 07:00 | close | 1925 | 0.10 | 1.64202 | 1.67384 | 1.64084 | 143.86 | 28478.25 |
10271 | 2023.09.26 07:00 | sell | 1966 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
10272 | 2023.09.26 07:00 | modify | 1966 | 0.10 | 1.64152 | 1.65352 | 1.61952 | ||
10273 | 2023.09.26 08:00 | close | 1927 | 0.10 | 1.64321 | 1.67287 | 1.63987 | 127.98 | 28606.23 |
10274 | 2023.09.26 08:00 | sell | 1967 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
10275 | 2023.09.26 08:00 | modify | 1967 | 0.10 | 1.64271 | 1.65471 | 1.62071 | ||
10276 | 2023.09.26 08:00 | modify | 1966 | 0.10 | 1.64152 | 1.65352 | 1.62052 | ||
10277 | 2023.09.26 09:00 | close | 1928 | 0.10 | 1.64411 | 1.67307 | 1.64007 | 123.80 | 28730.03 |
10278 | 2023.09.26 09:00 | sell | 1968 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
10279 | 2023.09.26 09:00 | modify | 1968 | 0.10 | 1.64361 | 1.65561 | 1.62161 | ||
10280 | 2023.09.26 09:00 | modify | 1967 | 0.10 | 1.64271 | 1.65471 | 1.62171 | ||
10281 | 2023.09.26 12:00 | modify | 1968 | 0.10 | 1.64361 | 1.65561 | 1.62261 | ||
10282 | 2023.09.26 13:00 | modify | 1966 | 0.10 | 1.64152 | 1.65352 | 1.62352 | ||
10283 | 2023.09.26 15:00 | close | 1929 | 0.10 | 1.64186 | 1.67207 | 1.63907 | 133.00 | 28863.03 |
10284 | 2023.09.26 15:00 | sell | 1969 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
10285 | 2023.09.26 15:00 | modify | 1969 | 0.10 | 1.64136 | 1.65336 | 1.61936 | ||
10286 | 2023.09.26 16:00 | close | 1930 | 0.10 | 1.64386 | 1.67246 | 1.63946 | 121.15 | 28984.17 |
10287 | 2023.09.26 16:00 | sell | 1970 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
10288 | 2023.09.26 16:00 | modify | 1970 | 0.10 | 1.64336 | 1.65536 | 1.62136 | ||
10289 | 2023.09.26 16:00 | modify | 1969 | 0.10 | 1.64136 | 1.65336 | 1.62036 | ||
10290 | 2023.09.26 17:00 | modify | 1970 | 0.10 | 1.64336 | 1.65536 | 1.62236 | ||
10291 | 2023.09.27 00:00 | close | 1931 | 0.10 | 1.64242 | 1.67334 | 1.64034 | 137.90 | 29122.07 |
10292 | 2023.09.27 00:00 | sell | 1971 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
10293 | 2023.09.27 00:00 | modify | 1971 | 0.10 | 1.64192 | 1.65392 | 1.61992 | ||
10294 | 2023.09.27 01:00 | close | 1932 | 0.10 | 1.64219 | 1.67269 | 1.63869 | 134.80 | 29256.87 |
10295 | 2023.09.27 01:00 | sell | 1972 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
10296 | 2023.09.27 01:00 | modify | 1972 | 0.10 | 1.64169 | 1.65369 | 1.61969 | ||
10297 | 2023.09.27 02:00 | close | 1933 | 0.10 | 1.64153 | 1.67222 | 1.63822 | 136.21 | 29393.08 |
10298 | 2023.09.27 02:00 | sell | 1973 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
10299 | 2023.09.27 02:00 | modify | 1973 | 0.10 | 1.64103 | 1.65303 | 1.61903 | ||
10300 | 2023.09.27 03:00 | close | 1934 | 0.10 | 1.64232 | 1.67083 | 1.63783 | 120.16 | 29513.25 |
10301 | 2023.09.27 03:00 | sell | 1974 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
10302 | 2023.09.27 03:00 | modify | 1974 | 0.10 | 1.64182 | 1.65382 | 1.61982 | ||
10303 | 2023.09.27 03:00 | modify | 1973 | 0.10 | 1.64103 | 1.65303 | 1.62003 | ||
10304 | 2023.09.27 04:00 | close | 1935 | 0.10 | 1.64181 | 1.67196 | 1.63796 | 132.23 | 29645.48 |
10305 | 2023.09.27 04:00 | sell | 1975 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
10306 | 2023.09.27 04:00 | modify | 1975 | 0.10 | 1.64131 | 1.65331 | 1.61931 | ||
10307 | 2023.09.27 05:00 | modify | 1975 | 0.10 | 1.64131 | 1.65331 | 1.62031 | ||
10308 | 2023.09.27 07:00 | modify | 1974 | 0.10 | 1.64182 | 1.65382 | 1.62082 | ||
10309 | 2023.09.27 07:00 | modify | 1972 | 0.10 | 1.64169 | 1.65369 | 1.62069 | ||
10310 | 2023.09.27 07:00 | modify | 1971 | 0.10 | 1.64192 | 1.65392 | 1.62092 | ||
10311 | 2023.09.27 13:00 | close | 1936 | 0.10 | 1.64140 | 1.66935 | 1.63635 | 116.04 | 29761.52 |
10312 | 2023.09.27 13:00 | sell | 1976 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
10313 | 2023.09.27 13:00 | modify | 1976 | 0.10 | 1.64090 | 1.65290 | 1.61890 | ||
10314 | 2023.09.27 14:00 | close | 1937 | 0.10 | 1.64073 | 1.66851 | 1.63551 | 114.79 | 29876.31 |
10315 | 2023.09.27 14:00 | sell | 1977 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
10316 | 2023.09.27 14:00 | modify | 1977 | 0.10 | 1.64023 | 1.65223 | 1.61823 | ||
10317 | 2023.09.27 15:00 | close | 1938 | 0.10 | 1.63997 | 1.66877 | 1.63577 | 122.29 | 29998.60 |
10318 | 2023.09.27 15:00 | sell | 1978 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
10319 | 2023.09.27 15:00 | modify | 1978 | 0.10 | 1.63947 | 1.65147 | 1.61747 | ||
10320 | 2023.09.27 16:00 | close | 1939 | 0.10 | 1.63962 | 1.66987 | 1.63587 | 132.97 | 30131.57 |
10321 | 2023.09.27 16:00 | sell | 1979 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
10322 | 2023.09.27 16:00 | modify | 1979 | 0.10 | 1.63912 | 1.65112 | 1.61712 | ||
10323 | 2023.09.27 19:00 | modify | 1979 | 0.10 | 1.63912 | 1.65112 | 1.61812 | ||
10324 | 2023.09.28 00:00 | close | 1940 | 0.10 | 1.63870 | 1.66858 | 1.63458 | 129.60 | 30261.17 |
10325 | 2023.09.28 00:00 | sell | 1980 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
10326 | 2023.09.28 00:00 | modify | 1980 | 0.10 | 1.63820 | 1.65020 | 1.61620 | ||
10327 | 2023.09.28 03:00 | close | 1941 | 0.10 | 1.63750 | 1.66756 | 1.63356 | 130.91 | 30392.08 |
10328 | 2023.09.28 03:00 | sell | 1981 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
10329 | 2023.09.28 03:00 | modify | 1981 | 0.10 | 1.63700 | 1.64900 | 1.61500 | ||
10330 | 2023.09.28 04:00 | close | 1942 | 0.10 | 1.63798 | 1.66593 | 1.63193 | 115.39 | 30507.47 |
10331 | 2023.09.28 04:00 | sell | 1982 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
10332 | 2023.09.28 04:00 | modify | 1982 | 0.10 | 1.63748 | 1.64948 | 1.61548 | ||
10333 | 2023.09.28 05:00 | close | 1943 | 0.10 | 1.63800 | 1.66552 | 1.63252 | 112.23 | 30619.71 |
10334 | 2023.09.28 05:00 | sell | 1983 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
10335 | 2023.09.28 05:00 | modify | 1983 | 0.10 | 1.63750 | 1.64950 | 1.61550 | ||
10336 | 2023.09.28 06:00 | modify | 1982 | 0.10 | 1.63748 | 1.64948 | 1.61648 | ||
10337 | 2023.09.28 06:00 | modify | 1981 | 0.10 | 1.63700 | 1.64900 | 1.61600 | ||
10338 | 2023.09.28 07:00 | close | 1944 | 0.10 | 1.63683 | 1.66485 | 1.63185 | 115.91 | 30735.62 |
10339 | 2023.09.28 07:00 | sell | 1984 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
10340 | 2023.09.28 07:00 | modify | 1984 | 0.10 | 1.63633 | 1.64833 | 1.61433 | ||
10341 | 2023.09.28 08:00 | modify | 1984 | 0.10 | 1.63633 | 1.64833 | 1.61833 | ||
10342 | 2023.09.28 08:00 | modify | 1983 | 0.10 | 1.63750 | 1.64950 | 1.61950 | ||
10343 | 2023.09.28 08:00 | modify | 1982 | 0.10 | 1.63748 | 1.64948 | 1.61948 | ||
10344 | 2023.09.28 08:00 | modify | 1981 | 0.10 | 1.63700 | 1.64900 | 1.61900 | ||
10345 | 2023.09.28 08:00 | modify | 1980 | 0.10 | 1.63820 | 1.65020 | 1.61720 | ||
10346 | 2023.09.28 08:00 | modify | 1978 | 0.10 | 1.63947 | 1.65147 | 1.61847 | ||
10347 | 2023.09.28 08:00 | modify | 1977 | 0.10 | 1.64023 | 1.65223 | 1.61923 | ||
10348 | 2023.09.28 09:00 | modify | 1980 | 0.10 | 1.63820 | 1.65020 | 1.62020 | ||
10349 | 2023.09.28 09:00 | modify | 1976 | 0.10 | 1.64090 | 1.65290 | 1.61990 | ||
10350 | 2023.09.28 10:00 | modify | 1984 | 0.10 | 1.63633 | 1.64833 | 1.62133 | ||
10351 | 2023.09.28 10:00 | modify | 1983 | 0.10 | 1.63750 | 1.64950 | 1.62250 | ||
10352 | 2023.09.28 10:00 | modify | 1982 | 0.10 | 1.63748 | 1.64948 | 1.62248 | ||
10353 | 2023.09.28 10:00 | modify | 1981 | 0.10 | 1.63700 | 1.64900 | 1.62200 | ||
10354 | 2023.09.28 10:00 | modify | 1980 | 0.10 | 1.63820 | 1.65020 | 1.62320 | ||
10355 | 2023.09.28 10:00 | modify | 1979 | 0.10 | 1.63912 | 1.65112 | 1.62112 | ||
10356 | 2023.09.28 10:00 | modify | 1978 | 0.10 | 1.63947 | 1.65147 | 1.62147 | ||
10357 | 2023.09.28 10:00 | modify | 1977 | 0.10 | 1.64023 | 1.65223 | 1.62223 | ||
10358 | 2023.09.28 10:00 | modify | 1976 | 0.10 | 1.64090 | 1.65290 | 1.62290 | ||
10359 | 2023.09.28 10:00 | modify | 1975 | 0.10 | 1.64131 | 1.65331 | 1.62331 | ||
10360 | 2023.09.28 10:00 | modify | 1973 | 0.10 | 1.64103 | 1.65303 | 1.62303 | ||
10361 | 2023.09.28 11:00 | modify | 1984 | 0.10 | 1.63633 | 1.64833 | 1.62433 | ||
10362 | 2023.09.28 11:00 | modify | 1979 | 0.10 | 1.63912 | 1.65112 | 1.62412 | ||
10363 | 2023.09.28 11:00 | modify | 1978 | 0.10 | 1.63947 | 1.65147 | 1.62447 | ||
10364 | 2023.09.28 11:00 | modify | 1974 | 0.10 | 1.64182 | 1.65382 | 1.62382 | ||
10365 | 2023.09.28 11:00 | modify | 1972 | 0.10 | 1.64169 | 1.65369 | 1.62369 | ||
10366 | 2023.09.28 11:00 | modify | 1971 | 0.10 | 1.64192 | 1.65392 | 1.62392 | ||
10367 | 2023.09.28 11:00 | modify | 1969 | 0.10 | 1.64136 | 1.65336 | 1.62336 | ||
10368 | 2023.09.28 11:00 | modify | 1965 | 0.10 | 1.64249 | 1.65449 | 1.62449 | ||
10369 | 2023.09.28 11:00 | modify | 1964 | 0.10 | 1.64254 | 1.65454 | 1.62454 | ||
10370 | 2023.09.28 11:00 | modify | 1962 | 0.10 | 1.64544 | 1.65744 | 1.62444 | ||
10371 | 2023.09.28 15:00 | close | 1945 | 0.10 | 1.64655 | 1.66580 | 1.63180 | 51.38 | 30787.00 |
10372 | 2023.09.28 15:00 | sell | 1985 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
10373 | 2023.09.28 15:00 | modify | 1985 | 0.10 | 1.64605 | 1.65805 | 1.62405 | ||
10374 | 2023.09.28 16:00 | close | 1946 | 0.10 | 1.64712 | 1.66575 | 1.63175 | 46.83 | 30833.83 |
10375 | 2023.09.28 16:00 | buy | 1986 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
10376 | 2023.09.28 16:00 | modify | 1986 | 0.10 | 1.64712 | 1.63512 | 1.66912 | ||
10377 | 2023.09.28 16:00 | modify | 1985 | 0.10 | 1.64605 | 1.65805 | 1.62505 | ||
10378 | 2023.09.28 16:00 | modify | 1981 | 0.10 | 1.63700 | 1.64900 | 1.62500 | ||
10379 | 2023.09.28 16:00 | modify | 1967 | 0.10 | 1.64271 | 1.65471 | 1.62471 | ||
10380 | 2023.09.28 17:00 | modify | 1986 | 0.10 | 1.64712 | 1.63512 | 1.66812 | ||
10381 | 2023.09.28 18:00 | modify | 1977 | 0.10 | 1.64023 | 1.65223 | 1.62523 | ||
10382 | 2023.09.29 01:00 | s/l | 1984 | 0.10 | 1.64833 | 1.64833 | 1.62433 | -88.60 | 30745.22 |
10383 | 2023.09.29 01:00 | modify | 1983 | 0.10 | 1.63750 | 1.64950 | 1.62550 | ||
10384 | 2023.09.29 01:00 | modify | 1982 | 0.10 | 1.63748 | 1.64948 | 1.62548 | ||
10385 | 2023.09.29 01:00 | modify | 1976 | 0.10 | 1.64090 | 1.65290 | 1.62590 | ||
10386 | 2023.09.29 01:00 | modify | 1970 | 0.10 | 1.64336 | 1.65536 | 1.62536 | ||
10387 | 2023.09.29 01:00 | modify | 1968 | 0.10 | 1.64361 | 1.65561 | 1.62561 | ||
10388 | 2023.09.29 01:00 | modify | 1959 | 0.10 | 1.64687 | 1.65887 | 1.62587 | ||
10389 | 2023.09.29 01:00 | modify | 1958 | 0.10 | 1.64680 | 1.65880 | 1.62580 | ||
10390 | 2023.09.29 02:00 | modify | 1980 | 0.10 | 1.63820 | 1.65020 | 1.62620 | ||
10391 | 2023.09.29 02:00 | modify | 1975 | 0.10 | 1.64131 | 1.65331 | 1.62631 | ||
10392 | 2023.09.29 02:00 | modify | 1973 | 0.10 | 1.64103 | 1.65303 | 1.62603 | ||
10393 | 2023.09.29 02:00 | modify | 1969 | 0.10 | 1.64136 | 1.65336 | 1.62636 | ||
10394 | 2023.09.29 02:00 | modify | 1966 | 0.10 | 1.64152 | 1.65352 | 1.62652 | ||
10395 | 2023.09.29 03:00 | s/l | 1981 | 0.10 | 1.64900 | 1.64900 | 1.62500 | -88.60 | 30656.62 |
10396 | 2023.09.29 06:00 | sell | 1987 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
10397 | 2023.09.29 06:00 | modify | 1987 | 0.10 | 1.64710 | 1.65910 | 1.62510 | ||
10398 | 2023.09.29 08:00 | sell | 1988 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
10399 | 2023.09.29 08:00 | modify | 1988 | 0.10 | 1.64595 | 1.65795 | 1.62395 | ||
10400 | 2023.09.29 09:00 | close | 1947 | 0.10 | 1.64605 | 1.66408 | 1.63008 | 42.09 | 30698.71 |
10401 | 2023.09.29 09:00 | sell | 1989 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
10402 | 2023.09.29 09:00 | modify | 1989 | 0.10 | 1.64555 | 1.65755 | 1.62355 | ||
10403 | 2023.09.29 10:00 | close | 1948 | 0.10 | 1.64640 | 1.66145 | 1.62845 | 20.17 | 30718.87 |
10404 | 2023.09.29 10:00 | sell | 1990 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
10405 | 2023.09.29 10:00 | modify | 1990 | 0.10 | 1.64590 | 1.65790 | 1.62390 | ||
10406 | 2023.09.29 11:00 | close | 1949 | 0.10 | 1.64722 | 1.65953 | 1.62953 | 0.01 | 30718.88 |
10407 | 2023.09.29 11:00 | sell | 1991 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
10408 | 2023.09.29 11:00 | modify | 1991 | 0.10 | 1.64672 | 1.65872 | 1.62472 | ||
10409 | 2023.09.29 11:00 | modify | 1990 | 0.10 | 1.64590 | 1.65790 | 1.62490 | ||
10410 | 2023.09.29 11:00 | modify | 1989 | 0.10 | 1.64555 | 1.65755 | 1.62455 | ||
10411 | 2023.09.29 11:00 | modify | 1988 | 0.10 | 1.64595 | 1.65795 | 1.62495 | ||
10412 | 2023.09.29 12:00 | close | 1950 | 0.10 | 1.64616 | 1.65937 | 1.62937 | 6.63 | 30725.51 |
10413 | 2023.09.29 12:00 | sell | 1992 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
10414 | 2023.09.29 12:00 | modify | 1992 | 0.10 | 1.64566 | 1.65766 | 1.62366 | ||
10415 | 2023.09.29 13:00 | modify | 1992 | 0.10 | 1.64566 | 1.65766 | 1.62466 | ||
10416 | 2023.09.29 14:00 | close | 1951 | 0.10 | 1.64557 | 1.65838 | 1.62838 | 3.69 | 30729.19 |
10417 | 2023.09.29 14:00 | sell | 1993 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
10418 | 2023.09.29 14:00 | modify | 1993 | 0.10 | 1.64507 | 1.65707 | 1.62307 | ||
10419 | 2023.09.29 15:00 | s/l | 1978 | 0.10 | 1.65147 | 1.65147 | 1.62447 | -89.58 | 30639.61 |
10420 | 2023.09.29 15:00 | s/l | 1979 | 0.10 | 1.65112 | 1.65112 | 1.62412 | -89.59 | 30550.02 |
10421 | 2023.09.29 15:00 | s/l | 1980 | 0.10 | 1.65020 | 1.65020 | 1.62620 | -88.60 | 30461.42 |
10422 | 2023.09.29 15:00 | s/l | 1982 | 0.10 | 1.64948 | 1.64948 | 1.62548 | -88.60 | 30372.81 |
10423 | 2023.09.29 15:00 | s/l | 1983 | 0.10 | 1.64950 | 1.64950 | 1.62550 | -88.60 | 30284.21 |
10424 | 2023.09.29 15:00 | buy | 1994 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
10425 | 2023.09.29 15:00 | modify | 1994 | 0.10 | 1.65057 | 1.63857 | 1.67257 | ||
10426 | 2023.09.29 15:00 | modify | 1993 | 0.10 | 1.64507 | 1.65707 | 1.62707 | ||
10427 | 2023.09.29 15:00 | modify | 1992 | 0.10 | 1.64566 | 1.65766 | 1.62766 | ||
10428 | 2023.09.29 15:00 | modify | 1991 | 0.10 | 1.64672 | 1.65872 | 1.62572 | ||
10429 | 2023.09.29 15:00 | modify | 1990 | 0.10 | 1.64590 | 1.65790 | 1.62790 | ||
10430 | 2023.09.29 15:00 | modify | 1989 | 0.10 | 1.64555 | 1.65755 | 1.62755 | ||
10431 | 2023.09.29 15:00 | modify | 1988 | 0.10 | 1.64595 | 1.65795 | 1.62795 | ||
10432 | 2023.09.29 15:00 | modify | 1987 | 0.10 | 1.64710 | 1.65910 | 1.62610 | ||
10433 | 2023.09.29 15:00 | modify | 1985 | 0.10 | 1.64605 | 1.65805 | 1.62805 | ||
10434 | 2023.09.29 15:00 | modify | 1977 | 0.10 | 1.64023 | 1.65223 | 1.62823 | ||
10435 | 2023.09.29 15:00 | modify | 1974 | 0.10 | 1.64182 | 1.65382 | 1.62682 | ||
10436 | 2023.09.29 15:00 | modify | 1972 | 0.10 | 1.64169 | 1.65369 | 1.62669 | ||
10437 | 2023.09.29 15:00 | modify | 1971 | 0.10 | 1.64192 | 1.65392 | 1.62692 | ||
10438 | 2023.09.29 15:00 | modify | 1970 | 0.10 | 1.64336 | 1.65536 | 1.62836 | ||
10439 | 2023.09.29 15:00 | modify | 1967 | 0.10 | 1.64271 | 1.65471 | 1.62771 | ||
10440 | 2023.09.29 15:00 | modify | 1965 | 0.10 | 1.64249 | 1.65449 | 1.62749 | ||
10441 | 2023.09.29 15:00 | modify | 1964 | 0.10 | 1.64254 | 1.65454 | 1.62754 | ||
10442 | 2023.09.29 15:00 | modify | 1963 | 0.10 | 1.64491 | 1.65691 | 1.62691 | ||
10443 | 2023.09.29 15:00 | modify | 1962 | 0.10 | 1.64544 | 1.65744 | 1.62744 | ||
10444 | 2023.09.29 15:00 | modify | 1961 | 0.10 | 1.64493 | 1.65693 | 1.62693 | ||
10445 | 2023.09.29 15:00 | modify | 1960 | 0.10 | 1.64524 | 1.65724 | 1.62724 | ||
10446 | 2023.09.29 15:00 | modify | 1957 | 0.10 | 1.64761 | 1.65961 | 1.62661 | ||
10447 | 2023.09.29 15:00 | modify | 1956 | 0.10 | 1.64941 | 1.66141 | 1.62841 | ||
10448 | 2023.09.29 16:00 | s/l | 1966 | 0.10 | 1.65352 | 1.65352 | 1.62652 | -89.90 | 30194.31 |
10449 | 2023.09.29 16:00 | s/l | 1969 | 0.10 | 1.65336 | 1.65336 | 1.62636 | -89.91 | 30104.39 |
10450 | 2023.09.29 16:00 | s/l | 1971 | 0.10 | 1.65392 | 1.65392 | 1.62692 | -89.59 | 30014.80 |
10451 | 2023.09.29 16:00 | s/l | 1972 | 0.10 | 1.65369 | 1.65369 | 1.62669 | -89.59 | 29925.21 |
10452 | 2023.09.29 16:00 | s/l | 1973 | 0.10 | 1.65303 | 1.65303 | 1.62603 | -89.58 | 29835.63 |
10453 | 2023.09.29 16:00 | s/l | 1974 | 0.10 | 1.65382 | 1.65382 | 1.62682 | -89.58 | 29746.06 |
10454 | 2023.09.29 16:00 | s/l | 1975 | 0.10 | 1.65331 | 1.65331 | 1.62631 | -89.58 | 29656.48 |
10455 | 2023.09.29 16:00 | s/l | 1976 | 0.10 | 1.65290 | 1.65290 | 1.62590 | -89.58 | 29566.90 |
10456 | 2023.09.29 16:00 | s/l | 1977 | 0.10 | 1.65223 | 1.65223 | 1.62823 | -89.58 | 29477.32 |
10457 | 2023.09.29 16:00 | buy | 1995 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
10458 | 2023.09.29 16:00 | modify | 1995 | 0.10 | 1.65357 | 1.64157 | 1.67557 | ||
10459 | 2023.09.29 16:00 | modify | 1993 | 0.10 | 1.64507 | 1.65707 | 1.63007 | ||
10460 | 2023.09.29 16:00 | modify | 1992 | 0.10 | 1.64566 | 1.65766 | 1.63066 | ||
10461 | 2023.09.29 16:00 | modify | 1991 | 0.10 | 1.64672 | 1.65872 | 1.62872 | ||
10462 | 2023.09.29 16:00 | modify | 1990 | 0.10 | 1.64590 | 1.65790 | 1.63090 | ||
10463 | 2023.09.29 16:00 | modify | 1989 | 0.10 | 1.64555 | 1.65755 | 1.63055 | ||
10464 | 2023.09.29 16:00 | modify | 1988 | 0.10 | 1.64595 | 1.65795 | 1.63095 | ||
10465 | 2023.09.29 16:00 | modify | 1987 | 0.10 | 1.64710 | 1.65910 | 1.62910 | ||
10466 | 2023.09.29 16:00 | modify | 1985 | 0.10 | 1.64605 | 1.65805 | 1.63105 | ||
10467 | 2023.09.29 16:00 | modify | 1970 | 0.10 | 1.64336 | 1.65536 | 1.63136 | ||
10468 | 2023.09.29 16:00 | modify | 1968 | 0.10 | 1.64361 | 1.65561 | 1.62861 | ||
10469 | 2023.09.29 16:00 | modify | 1967 | 0.10 | 1.64271 | 1.65471 | 1.63071 | ||
10470 | 2023.09.29 16:00 | modify | 1965 | 0.10 | 1.64249 | 1.65449 | 1.63049 | ||
10471 | 2023.09.29 16:00 | modify | 1964 | 0.10 | 1.64254 | 1.65454 | 1.63054 | ||
10472 | 2023.09.29 16:00 | modify | 1963 | 0.10 | 1.64491 | 1.65691 | 1.62991 | ||
10473 | 2023.09.29 16:00 | modify | 1962 | 0.10 | 1.64544 | 1.65744 | 1.63044 | ||
10474 | 2023.09.29 16:00 | modify | 1961 | 0.10 | 1.64493 | 1.65693 | 1.62993 | ||
10475 | 2023.09.29 16:00 | modify | 1960 | 0.10 | 1.64524 | 1.65724 | 1.63024 | ||
10476 | 2023.09.29 16:00 | modify | 1959 | 0.10 | 1.64687 | 1.65887 | 1.62887 | ||
10477 | 2023.09.29 16:00 | modify | 1958 | 0.10 | 1.64680 | 1.65880 | 1.62880 | ||
10478 | 2023.09.29 16:00 | modify | 1957 | 0.10 | 1.64761 | 1.65961 | 1.62961 | ||
10479 | 2023.09.29 16:00 | modify | 1956 | 0.10 | 1.64941 | 1.66141 | 1.63141 | ||
10480 | 2023.09.29 16:00 | modify | 1955 | 0.10 | 1.65035 | 1.66235 | 1.62935 | ||
10481 | 2023.09.29 16:00 | modify | 1954 | 0.10 | 1.65017 | 1.66217 | 1.62917 | ||
10482 | 2023.09.29 16:00 | modify | 1953 | 0.10 | 1.64954 | 1.66154 | 1.63154 | ||
10483 | 2023.09.29 16:00 | modify | 1952 | 0.10 | 1.64788 | 1.65988 | 1.62988 | ||
10484 | 2023.09.29 17:00 | s/l | 1964 | 0.10 | 1.65454 | 1.65454 | 1.63054 | -89.90 | 29387.41 |
10485 | 2023.09.29 17:00 | s/l | 1965 | 0.10 | 1.65449 | 1.65449 | 1.63049 | -89.90 | 29297.51 |
10486 | 2023.09.29 18:00 | s/l | 1967 | 0.10 | 1.65471 | 1.65471 | 1.63071 | -89.90 | 29207.61 |
10487 | 2023.09.29 18:00 | modify | 1991 | 0.10 | 1.64672 | 1.65872 | 1.63172 | ||
10488 | 2023.09.29 18:00 | modify | 1968 | 0.10 | 1.64361 | 1.65561 | 1.63161 | ||
10489 | 2023.09.29 19:00 | s/l | 1968 | 0.10 | 1.65561 | 1.65561 | 1.63161 | -89.90 | 29117.70 |
10490 | 2023.09.29 19:00 | s/l | 1970 | 0.10 | 1.65536 | 1.65536 | 1.63136 | -89.90 | 29027.80 |
10491 | 2023.09.29 19:00 | modify | 1993 | 0.10 | 1.64507 | 1.65707 | 1.63307 | ||
10492 | 2023.09.29 19:00 | modify | 1987 | 0.10 | 1.64710 | 1.65910 | 1.63210 | ||
10493 | 2023.09.29 19:00 | modify | 1963 | 0.10 | 1.64491 | 1.65691 | 1.63291 | ||
10494 | 2023.09.29 19:00 | modify | 1961 | 0.10 | 1.64493 | 1.65693 | 1.63293 | ||
10495 | 2023.09.29 19:00 | modify | 1959 | 0.10 | 1.64687 | 1.65887 | 1.63187 | ||
10496 | 2023.09.29 19:00 | modify | 1958 | 0.10 | 1.64680 | 1.65880 | 1.63180 | ||
10497 | 2023.09.29 19:00 | modify | 1957 | 0.10 | 1.64761 | 1.65961 | 1.63261 | ||
10498 | 2023.09.29 19:00 | modify | 1955 | 0.10 | 1.65035 | 1.66235 | 1.63235 | ||
10499 | 2023.09.29 19:00 | modify | 1954 | 0.10 | 1.65017 | 1.66217 | 1.63217 | ||
10500 | 2023.09.29 19:00 | modify | 1952 | 0.10 | 1.64788 | 1.65988 | 1.63288 | ||
10501 | 2023.09.29 20:00 | s/l | 1960 | 0.10 | 1.65724 | 1.65724 | 1.63024 | -90.23 | 28937.57 |
10502 | 2023.09.29 20:00 | s/l | 1961 | 0.10 | 1.65693 | 1.65693 | 1.63293 | -90.23 | 28847.34 |
10503 | 2023.09.29 20:00 | s/l | 1962 | 0.10 | 1.65744 | 1.65744 | 1.63044 | -90.23 | 28757.11 |
10504 | 2023.09.29 20:00 | s/l | 1963 | 0.10 | 1.65691 | 1.65691 | 1.63291 | -90.23 | 28666.88 |
10505 | 2023.09.29 20:00 | s/l | 1989 | 0.10 | 1.65755 | 1.65755 | 1.63055 | -88.28 | 28578.60 |
10506 | 2023.09.29 20:00 | s/l | 1993 | 0.10 | 1.65707 | 1.65707 | 1.63307 | -88.28 | 28490.32 |
10507 | 2023.09.29 20:00 | modify | 1992 | 0.10 | 1.64566 | 1.65766 | 1.63366 | ||
10508 | 2023.09.29 20:00 | modify | 1991 | 0.10 | 1.64672 | 1.65872 | 1.63472 | ||
10509 | 2023.09.29 20:00 | modify | 1990 | 0.10 | 1.64590 | 1.65790 | 1.63390 | ||
10510 | 2023.09.29 20:00 | modify | 1988 | 0.10 | 1.64595 | 1.65795 | 1.63395 | ||
10511 | 2023.09.29 20:00 | modify | 1987 | 0.10 | 1.64710 | 1.65910 | 1.63510 | ||
10512 | 2023.09.29 20:00 | modify | 1985 | 0.10 | 1.64605 | 1.65805 | 1.63405 | ||
10513 | 2023.09.29 20:00 | modify | 1959 | 0.10 | 1.64687 | 1.65887 | 1.63487 | ||
10514 | 2023.09.29 20:00 | modify | 1958 | 0.10 | 1.64680 | 1.65880 | 1.63480 | ||
10515 | 2023.09.29 20:00 | modify | 1956 | 0.10 | 1.64941 | 1.66141 | 1.63441 | ||
10516 | 2023.09.29 20:00 | modify | 1955 | 0.10 | 1.65035 | 1.66235 | 1.63535 | ||
10517 | 2023.09.29 20:00 | modify | 1954 | 0.10 | 1.65017 | 1.66217 | 1.63517 | ||
10518 | 2023.09.29 20:00 | modify | 1953 | 0.10 | 1.64954 | 1.66154 | 1.63454 | ||
10519 | 2023.10.01 21:00 | s/l | 1992 | 0.10 | 1.65766 | 1.65766 | 1.63366 | -88.28 | 28402.04 |
10520 | 2023.10.02 02:00 | buy | 1996 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
10521 | 2023.10.02 02:00 | modify | 1996 | 0.10 | 1.65570 | 1.64370 | 1.67770 | ||
10522 | 2023.10.02 03:00 | buy | 1997 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
10523 | 2023.10.02 03:00 | modify | 1997 | 0.10 | 1.65517 | 1.64317 | 1.67717 | ||
10524 | 2023.10.02 03:00 | modify | 1996 | 0.10 | 1.65570 | 1.64370 | 1.67670 | ||
10525 | 2023.10.02 04:00 | buy | 1998 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
10526 | 2023.10.02 04:00 | modify | 1998 | 0.10 | 1.65597 | 1.64397 | 1.67797 | ||
10527 | 2023.10.02 05:00 | buy | 1999 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
10528 | 2023.10.02 05:00 | modify | 1999 | 0.10 | 1.65629 | 1.64429 | 1.67829 | ||
10529 | 2023.10.02 06:00 | buy | 2000 | 0.10 | 1.65601 | 0.00000 | 0.00000 | ||
10530 | 2023.10.02 06:00 | modify | 2000 | 0.10 | 1.65601 | 1.64401 | 1.67801 | ||
10531 | 2023.10.02 07:00 | buy | 2001 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
10532 | 2023.10.02 07:00 | modify | 2001 | 0.10 | 1.65681 | 1.64481 | 1.67881 | ||
10533 | 2023.10.02 08:00 | s/l | 1985 | 0.10 | 1.65805 | 1.65805 | 1.63405 | -88.93 | 28313.11 |
10534 | 2023.10.02 08:00 | s/l | 1988 | 0.10 | 1.65795 | 1.65795 | 1.63395 | -88.61 | 28224.50 |
10535 | 2023.10.02 08:00 | s/l | 1990 | 0.10 | 1.65790 | 1.65790 | 1.63390 | -88.61 | 28135.89 |
10536 | 2023.10.02 08:00 | buy | 2002 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
10537 | 2023.10.02 08:00 | modify | 2002 | 0.10 | 1.65661 | 1.64461 | 1.67861 | ||
10538 | 2023.10.02 09:00 | buy | 2003 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
10539 | 2023.10.02 09:00 | modify | 2003 | 0.10 | 1.65714 | 1.64514 | 1.67914 | ||
10540 | 2023.10.02 10:00 | modify | 2003 | 0.10 | 1.65714 | 1.64514 | 1.67814 | ||
10541 | 2023.10.02 10:00 | modify | 2002 | 0.10 | 1.65661 | 1.64461 | 1.67761 | ||
10542 | 2023.10.02 10:00 | modify | 2001 | 0.10 | 1.65681 | 1.64481 | 1.67781 | ||
10543 | 2023.10.02 10:00 | modify | 1999 | 0.10 | 1.65629 | 1.64429 | 1.67729 | ||
10544 | 2023.10.02 11:00 | modify | 2000 | 0.10 | 1.65601 | 1.64401 | 1.67701 | ||
10545 | 2023.10.02 11:00 | modify | 1998 | 0.10 | 1.65597 | 1.64397 | 1.67697 | ||
10546 | 2023.10.02 12:00 | modify | 1997 | 0.10 | 1.65517 | 1.64317 | 1.67617 | ||
10547 | 2023.10.02 14:00 | s/l | 1958 | 0.10 | 1.65880 | 1.65880 | 1.63480 | -90.55 | 28045.33 |
10548 | 2023.10.02 14:00 | s/l | 1959 | 0.10 | 1.65887 | 1.65887 | 1.63487 | -90.55 | 27954.78 |
10549 | 2023.10.02 14:00 | s/l | 1991 | 0.10 | 1.65872 | 1.65872 | 1.63472 | -88.60 | 27866.17 |
10550 | 2023.10.02 14:00 | buy | 2004 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
10551 | 2023.10.02 14:00 | modify | 2004 | 0.10 | 1.65633 | 1.64433 | 1.67833 | ||
10552 | 2023.10.02 15:00 | s/l | 1987 | 0.10 | 1.65910 | 1.65910 | 1.63510 | -88.61 | 27777.56 |
10553 | 2023.10.02 15:00 | buy | 2005 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
10554 | 2023.10.02 15:00 | modify | 2005 | 0.10 | 1.65652 | 1.64452 | 1.67852 | ||
10555 | 2023.10.02 16:00 | buy | 2006 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
10556 | 2023.10.02 16:00 | modify | 2006 | 0.10 | 1.65781 | 1.64581 | 1.67981 | ||
10557 | 2023.10.02 16:00 | modify | 1957 | 0.10 | 1.64761 | 1.65961 | 1.63561 | ||
10558 | 2023.10.02 17:00 | modify | 2006 | 0.10 | 1.65781 | 1.64581 | 1.67881 | ||
10559 | 2023.10.02 18:00 | modify | 2005 | 0.10 | 1.65652 | 1.64452 | 1.67752 | ||
10560 | 2023.10.02 18:00 | modify | 2004 | 0.10 | 1.65633 | 1.64433 | 1.67733 | ||
10561 | 2023.10.02 20:00 | modify | 2006 | 0.10 | 1.65781 | 1.64581 | 1.67581 | ||
10562 | 2023.10.02 20:00 | modify | 2003 | 0.10 | 1.65714 | 1.64514 | 1.67514 | ||
10563 | 2023.10.02 21:00 | modify | 2001 | 0.10 | 1.65681 | 1.64481 | 1.67481 | ||
10564 | 2023.10.02 22:00 | modify | 2005 | 0.10 | 1.65652 | 1.64452 | 1.67452 | ||
10565 | 2023.10.02 22:00 | modify | 2004 | 0.10 | 1.65633 | 1.64433 | 1.67433 | ||
10566 | 2023.10.02 22:00 | modify | 2002 | 0.10 | 1.65661 | 1.64461 | 1.67461 | ||
10567 | 2023.10.02 22:00 | modify | 1999 | 0.10 | 1.65629 | 1.64429 | 1.67429 | ||
10568 | 2023.10.02 22:00 | modify | 1995 | 0.10 | 1.65357 | 1.64157 | 1.67457 | ||
10569 | 2023.10.03 00:00 | buy | 2007 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
10570 | 2023.10.03 00:00 | modify | 2007 | 0.10 | 1.65384 | 1.64184 | 1.67584 | ||
10571 | 2023.10.03 01:00 | buy | 2008 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
10572 | 2023.10.03 01:00 | modify | 2008 | 0.10 | 1.65385 | 1.64185 | 1.67585 | ||
10573 | 2023.10.03 02:00 | buy | 2009 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
10574 | 2023.10.03 02:00 | modify | 2009 | 0.10 | 1.65424 | 1.64224 | 1.67624 | ||
10575 | 2023.10.03 03:00 | buy | 2010 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
10576 | 2023.10.03 03:00 | modify | 2010 | 0.10 | 1.65427 | 1.64227 | 1.67627 | ||
10577 | 2023.10.03 04:00 | buy | 2011 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
10578 | 2023.10.03 04:00 | modify | 2011 | 0.10 | 1.65414 | 1.64214 | 1.67614 | ||
10579 | 2023.10.03 05:00 | buy | 2012 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
10580 | 2023.10.03 05:00 | modify | 2012 | 0.10 | 1.65440 | 1.64240 | 1.67640 | ||
10581 | 2023.10.03 06:00 | buy | 2013 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
10582 | 2023.10.03 06:00 | modify | 2013 | 0.10 | 1.65459 | 1.64259 | 1.67659 | ||
10583 | 2023.10.03 07:00 | buy | 2014 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
10584 | 2023.10.03 07:00 | modify | 2014 | 0.10 | 1.65506 | 1.64306 | 1.67706 | ||
10585 | 2023.10.03 08:00 | buy | 2015 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
10586 | 2023.10.03 08:00 | modify | 2015 | 0.10 | 1.65653 | 1.64453 | 1.67853 | ||
10587 | 2023.10.03 09:00 | buy | 2016 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
10588 | 2023.10.03 09:00 | modify | 2016 | 0.10 | 1.65599 | 1.64399 | 1.67799 | ||
10589 | 2023.10.03 09:00 | modify | 2015 | 0.10 | 1.65653 | 1.64453 | 1.67753 | ||
10590 | 2023.10.03 10:00 | buy | 2017 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
10591 | 2023.10.03 10:00 | modify | 2017 | 0.10 | 1.65761 | 1.64561 | 1.67961 | ||
10592 | 2023.10.03 11:00 | modify | 2017 | 0.10 | 1.65761 | 1.64561 | 1.67861 | ||
10593 | 2023.10.03 11:00 | modify | 2016 | 0.10 | 1.65599 | 1.64399 | 1.67699 | ||
10594 | 2023.10.03 15:00 | buy | 2018 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
10595 | 2023.10.03 15:00 | modify | 2018 | 0.10 | 1.65750 | 1.64550 | 1.67950 | ||
10596 | 2023.10.03 16:00 | buy | 2019 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
10597 | 2023.10.03 16:00 | modify | 2019 | 0.10 | 1.65606 | 1.64406 | 1.67806 | ||
10598 | 2023.10.03 16:00 | modify | 2018 | 0.10 | 1.65750 | 1.64550 | 1.67850 | ||
10599 | 2023.10.03 21:00 | modify | 2019 | 0.10 | 1.65606 | 1.64406 | 1.67706 | ||
10600 | 2023.10.03 21:00 | modify | 2014 | 0.10 | 1.65506 | 1.64306 | 1.67606 | ||
10601 | 2023.10.04 00:00 | buy | 2020 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
10602 | 2023.10.04 00:00 | modify | 2020 | 0.10 | 1.65615 | 1.64415 | 1.67815 | ||
10603 | 2023.10.04 01:00 | buy | 2021 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
10604 | 2023.10.04 01:00 | modify | 2021 | 0.10 | 1.65575 | 1.64375 | 1.67775 | ||
10605 | 2023.10.04 02:00 | modify | 2021 | 0.10 | 1.65575 | 1.64375 | 1.67675 | ||
10606 | 2023.10.04 02:00 | modify | 2020 | 0.10 | 1.65615 | 1.64415 | 1.67715 | ||
10607 | 2023.10.04 06:00 | buy | 2022 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
10608 | 2023.10.04 06:00 | modify | 2022 | 0.10 | 1.65550 | 1.64350 | 1.67750 | ||
10609 | 2023.10.04 07:00 | modify | 2022 | 0.10 | 1.65550 | 1.64350 | 1.67650 | ||
10610 | 2023.10.04 07:00 | modify | 2018 | 0.10 | 1.65750 | 1.64550 | 1.67550 | ||
10611 | 2023.10.04 07:00 | modify | 2017 | 0.10 | 1.65761 | 1.64561 | 1.67561 | ||
10612 | 2023.10.04 07:00 | modify | 2013 | 0.10 | 1.65459 | 1.64259 | 1.67559 | ||
10613 | 2023.10.04 07:00 | modify | 2012 | 0.10 | 1.65440 | 1.64240 | 1.67540 | ||
10614 | 2023.10.04 07:00 | modify | 2010 | 0.10 | 1.65427 | 1.64227 | 1.67527 | ||
10615 | 2023.10.04 07:00 | modify | 2009 | 0.10 | 1.65424 | 1.64224 | 1.67524 | ||
10616 | 2023.10.04 08:00 | buy | 2023 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
10617 | 2023.10.04 08:00 | modify | 2023 | 0.10 | 1.65646 | 1.64446 | 1.67846 | ||
10618 | 2023.10.04 09:00 | s/l | 1957 | 0.10 | 1.65961 | 1.65961 | 1.63561 | -91.21 | 27686.35 |
10619 | 2023.10.04 09:00 | buy | 2024 | 0.10 | 1.65935 | 0.00000 | 0.00000 | ||
10620 | 2023.10.04 09:00 | modify | 2024 | 0.10 | 1.65935 | 1.64735 | 1.68135 | ||
10621 | 2023.10.04 09:00 | modify | 1952 | 0.10 | 1.64788 | 1.65988 | 1.63588 | ||
10622 | 2023.10.04 10:00 | s/l | 1952 | 0.10 | 1.65988 | 1.65988 | 1.63588 | -91.53 | 27594.82 |
10623 | 2023.10.04 10:00 | s/l | 1953 | 0.10 | 1.66154 | 1.66154 | 1.63454 | -91.21 | 27503.61 |
10624 | 2023.10.04 10:00 | s/l | 1954 | 0.10 | 1.66217 | 1.66217 | 1.63517 | -91.20 | 27412.40 |
10625 | 2023.10.04 10:00 | s/l | 1956 | 0.10 | 1.66141 | 1.66141 | 1.63441 | -91.20 | 27321.20 |
10626 | 2023.10.04 10:00 | buy | 2025 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
10627 | 2023.10.04 10:00 | modify | 2025 | 0.10 | 1.66137 | 1.64937 | 1.68337 | ||
10628 | 2023.10.04 10:00 | modify | 1955 | 0.10 | 1.65035 | 1.66235 | 1.63835 | ||
10629 | 2023.10.04 11:00 | s/l | 1955 | 0.10 | 1.66235 | 1.66235 | 1.63835 | -91.21 | 27229.99 |
10630 | 2023.10.04 11:00 | buy | 2026 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
10631 | 2023.10.04 11:00 | modify | 2026 | 0.10 | 1.66270 | 1.65070 | 1.68470 | ||
10632 | 2023.10.04 12:00 | buy | 2027 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
10633 | 2023.10.04 12:00 | modify | 2027 | 0.10 | 1.66154 | 1.64954 | 1.68354 | ||
10634 | 2023.10.04 12:00 | modify | 2026 | 0.10 | 1.66270 | 1.65070 | 1.68370 | ||
10635 | 2023.10.04 13:00 | t/p | 1986 | 0.10 | 1.66812 | 1.63512 | 1.66812 | 154.28 | 27384.27 |
10636 | 2023.10.04 13:00 | buy | 2028 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
10637 | 2023.10.04 13:00 | modify | 2028 | 0.10 | 1.66990 | 1.65790 | 1.69190 | ||
10638 | 2023.10.04 14:00 | buy | 2029 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
10639 | 2023.10.04 14:00 | modify | 2029 | 0.10 | 1.66925 | 1.65725 | 1.69125 | ||
10640 | 2023.10.04 14:00 | modify | 2028 | 0.10 | 1.66990 | 1.65790 | 1.69090 | ||
10641 | 2023.10.04 15:00 | buy | 2030 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
10642 | 2023.10.04 15:00 | modify | 2030 | 0.10 | 1.66904 | 1.65704 | 1.69104 | ||
10643 | 2023.10.04 16:00 | buy | 2031 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
10644 | 2023.10.04 16:00 | modify | 2031 | 0.10 | 1.67058 | 1.65858 | 1.69258 | ||
10645 | 2023.10.04 17:00 | modify | 2031 | 0.10 | 1.67058 | 1.65858 | 1.69158 | ||
10646 | 2023.10.04 21:00 | modify | 2030 | 0.10 | 1.66904 | 1.65704 | 1.69004 | ||
10647 | 2023.10.04 21:00 | modify | 2029 | 0.10 | 1.66925 | 1.65725 | 1.69025 | ||
10648 | 2023.10.05 01:00 | buy | 2032 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
10649 | 2023.10.05 01:00 | modify | 2032 | 0.10 | 1.66967 | 1.65767 | 1.69167 | ||
10650 | 2023.10.05 02:00 | buy | 2033 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
10651 | 2023.10.05 02:00 | modify | 2033 | 0.10 | 1.66889 | 1.65689 | 1.69089 | ||
10652 | 2023.10.05 02:00 | modify | 2032 | 0.10 | 1.66967 | 1.65767 | 1.69067 | ||
10653 | 2023.10.05 03:00 | modify | 2033 | 0.10 | 1.66889 | 1.65689 | 1.68989 | ||
10654 | 2023.10.05 08:00 | close | 1994 | 0.10 | 1.66871 | 1.63857 | 1.67257 | 132.97 | 27517.23 |
10655 | 2023.10.05 08:00 | buy | 2034 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
10656 | 2023.10.05 08:00 | modify | 2034 | 0.10 | 1.66921 | 1.65721 | 1.69121 | ||
10657 | 2023.10.05 09:00 | close | 1995 | 0.10 | 1.67079 | 1.64157 | 1.67457 | 126.20 | 27643.43 |
10658 | 2023.10.05 09:00 | buy | 2035 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
10659 | 2023.10.05 09:00 | modify | 2035 | 0.10 | 1.67129 | 1.65929 | 1.69329 | ||
10660 | 2023.10.05 10:00 | close | 1996 | 0.10 | 1.66997 | 1.64370 | 1.67670 | 104.57 | 27748.00 |
10661 | 2023.10.05 10:00 | buy | 2036 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
10662 | 2023.10.05 10:00 | modify | 2036 | 0.10 | 1.67047 | 1.65847 | 1.69247 | ||
10663 | 2023.10.05 10:00 | modify | 2035 | 0.10 | 1.67129 | 1.65929 | 1.69229 | ||
10664 | 2023.10.05 11:00 | close | 1997 | 0.10 | 1.67098 | 1.64317 | 1.67617 | 115.92 | 27863.92 |
10665 | 2023.10.05 11:00 | buy | 2037 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
10666 | 2023.10.05 11:00 | modify | 2037 | 0.10 | 1.67148 | 1.65948 | 1.69348 | ||
10667 | 2023.10.05 12:00 | close | 1998 | 0.10 | 1.67082 | 1.64397 | 1.67697 | 108.84 | 27972.77 |
10668 | 2023.10.05 12:00 | buy | 2038 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
10669 | 2023.10.05 12:00 | modify | 2038 | 0.10 | 1.67132 | 1.65932 | 1.69332 | ||
10670 | 2023.10.05 13:00 | modify | 2038 | 0.10 | 1.67132 | 1.65932 | 1.69232 | ||
10671 | 2023.10.05 13:00 | modify | 2037 | 0.10 | 1.67148 | 1.65948 | 1.69248 | ||
10672 | 2023.10.05 13:00 | modify | 2036 | 0.10 | 1.67047 | 1.65847 | 1.69147 | ||
10673 | 2023.10.05 14:00 | close | 1999 | 0.10 | 1.67017 | 1.64429 | 1.67429 | 101.69 | 28074.46 |
10674 | 2023.10.05 14:00 | buy | 2039 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
10675 | 2023.10.05 14:00 | modify | 2039 | 0.10 | 1.67067 | 1.65867 | 1.69267 | ||
10676 | 2023.10.05 15:00 | modify | 2039 | 0.10 | 1.67067 | 1.65867 | 1.69167 | ||
10677 | 2023.10.05 16:00 | close | 2000 | 0.10 | 1.67146 | 1.64401 | 1.67701 | 113.27 | 28187.73 |
10678 | 2023.10.05 16:00 | buy | 2040 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
10679 | 2023.10.05 16:00 | modify | 2040 | 0.10 | 1.67196 | 1.65996 | 1.69396 | ||
10680 | 2023.10.05 18:00 | modify | 2040 | 0.10 | 1.67196 | 1.65996 | 1.69296 | ||
10681 | 2023.10.06 05:00 | close | 2001 | 0.10 | 1.66983 | 1.64481 | 1.67481 | 95.24 | 28282.97 |
10682 | 2023.10.06 05:00 | buy | 2041 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
10683 | 2023.10.06 05:00 | modify | 2041 | 0.10 | 1.67033 | 1.65833 | 1.69233 | ||
10684 | 2023.10.06 06:00 | close | 2002 | 0.10 | 1.67044 | 1.64461 | 1.67461 | 101.21 | 28384.17 |
10685 | 2023.10.06 06:00 | buy | 2042 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
10686 | 2023.10.06 06:00 | modify | 2042 | 0.10 | 1.67094 | 1.65894 | 1.69294 | ||
10687 | 2023.10.06 07:00 | modify | 2042 | 0.10 | 1.67094 | 1.65894 | 1.69194 | ||
10688 | 2023.10.06 08:00 | close | 2003 | 0.10 | 1.67137 | 1.64514 | 1.67514 | 104.16 | 28488.33 |
10689 | 2023.10.06 08:00 | buy | 2043 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
10690 | 2023.10.06 08:00 | modify | 2043 | 0.10 | 1.67187 | 1.65987 | 1.69387 | ||
10691 | 2023.10.06 09:00 | close | 2004 | 0.10 | 1.67233 | 1.64433 | 1.67433 | 117.21 | 28605.54 |
10692 | 2023.10.06 09:00 | buy | 2044 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
10693 | 2023.10.06 09:00 | modify | 2044 | 0.10 | 1.67283 | 1.66083 | 1.69483 | ||
10694 | 2023.10.06 10:00 | close | 2005 | 0.10 | 1.67335 | 1.64452 | 1.67452 | 123.32 | 28728.85 |
10695 | 2023.10.06 10:00 | buy | 2045 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
10696 | 2023.10.06 10:00 | modify | 2045 | 0.10 | 1.67385 | 1.66185 | 1.69585 | ||
10697 | 2023.10.06 11:00 | close | 2006 | 0.10 | 1.67418 | 1.64581 | 1.67581 | 119.93 | 28848.78 |
10698 | 2023.10.06 11:00 | buy | 2046 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
10699 | 2023.10.06 11:00 | modify | 2046 | 0.10 | 1.67468 | 1.66268 | 1.69668 | ||
10700 | 2023.10.06 12:00 | close | 2007 | 0.10 | 1.67504 | 1.64184 | 1.67584 | 155.64 | 29004.42 |
10701 | 2023.10.06 12:00 | buy | 2047 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
10702 | 2023.10.06 12:00 | modify | 2047 | 0.10 | 1.67554 | 1.66354 | 1.69754 | ||
10703 | 2023.10.06 13:00 | t/p | 2008 | 0.10 | 1.67585 | 1.64185 | 1.67585 | 161.53 | 29165.95 |
10704 | 2023.10.06 13:00 | t/p | 2009 | 0.10 | 1.67524 | 1.64224 | 1.67524 | 154.16 | 29320.12 |
10705 | 2023.10.06 13:00 | t/p | 2010 | 0.10 | 1.67527 | 1.64227 | 1.67527 | 154.16 | 29474.28 |
10706 | 2023.10.06 13:00 | t/p | 2012 | 0.10 | 1.67540 | 1.64240 | 1.67540 | 154.16 | 29628.44 |
10707 | 2023.10.06 13:00 | t/p | 2013 | 0.10 | 1.67559 | 1.64259 | 1.67559 | 154.16 | 29782.61 |
10708 | 2023.10.06 13:00 | t/p | 2014 | 0.10 | 1.67606 | 1.64306 | 1.67606 | 154.16 | 29936.77 |
10709 | 2023.10.06 13:00 | t/p | 2017 | 0.10 | 1.67561 | 1.64561 | 1.67561 | 132.06 | 30068.83 |
10710 | 2023.10.06 13:00 | t/p | 2018 | 0.10 | 1.67550 | 1.64550 | 1.67550 | 132.06 | 30200.90 |
10711 | 2023.10.06 13:00 | s/l | 2044 | 0.10 | 1.66083 | 1.66083 | 1.69483 | -88.43 | 30112.47 |
10712 | 2023.10.06 13:00 | s/l | 2045 | 0.10 | 1.66185 | 1.66185 | 1.69585 | -88.43 | 30024.04 |
10713 | 2023.10.06 13:00 | s/l | 2046 | 0.10 | 1.66268 | 1.66268 | 1.69668 | -88.42 | 29935.62 |
10714 | 2023.10.06 13:00 | s/l | 2047 | 0.10 | 1.66354 | 1.66354 | 1.69754 | -88.43 | 29847.19 |
10715 | 2023.10.06 13:00 | modify | 2043 | 0.10 | 1.67187 | 1.65987 | 1.68687 | ||
10716 | 2023.10.06 13:00 | modify | 2042 | 0.10 | 1.67094 | 1.65894 | 1.68594 | ||
10717 | 2023.10.06 13:00 | modify | 2041 | 0.10 | 1.67033 | 1.65833 | 1.68533 | ||
10718 | 2023.10.06 13:00 | modify | 2040 | 0.10 | 1.67196 | 1.65996 | 1.68696 | ||
10719 | 2023.10.06 13:00 | modify | 2039 | 0.10 | 1.67067 | 1.65867 | 1.68567 | ||
10720 | 2023.10.06 13:00 | modify | 2038 | 0.10 | 1.67132 | 1.65932 | 1.68632 | ||
10721 | 2023.10.06 13:00 | modify | 2037 | 0.10 | 1.67148 | 1.65948 | 1.68648 | ||
10722 | 2023.10.06 13:00 | modify | 2036 | 0.10 | 1.67047 | 1.65847 | 1.68547 | ||
10723 | 2023.10.06 13:00 | modify | 2035 | 0.10 | 1.67129 | 1.65929 | 1.68629 | ||
10724 | 2023.10.06 13:00 | modify | 2034 | 0.10 | 1.66921 | 1.65721 | 1.68721 | ||
10725 | 2023.10.06 13:00 | modify | 2033 | 0.10 | 1.66889 | 1.65689 | 1.68689 | ||
10726 | 2023.10.06 13:00 | modify | 2032 | 0.10 | 1.66967 | 1.65767 | 1.68467 | ||
10727 | 2023.10.06 13:00 | modify | 2031 | 0.10 | 1.67058 | 1.65858 | 1.68558 | ||
10728 | 2023.10.06 13:00 | modify | 2030 | 0.10 | 1.66904 | 1.65704 | 1.68704 | ||
10729 | 2023.10.06 13:00 | modify | 2029 | 0.10 | 1.66925 | 1.65725 | 1.68725 | ||
10730 | 2023.10.06 13:00 | modify | 2028 | 0.10 | 1.66990 | 1.65790 | 1.68490 | ||
10731 | 2023.10.09 12:00 | modify | 2034 | 0.10 | 1.66921 | 1.65721 | 1.68421 | ||
10732 | 2023.10.09 12:00 | modify | 2030 | 0.10 | 1.66904 | 1.65704 | 1.68404 | ||
10733 | 2023.10.09 12:00 | modify | 2029 | 0.10 | 1.66925 | 1.65725 | 1.68425 | ||
10734 | 2023.10.09 15:00 | buy | 2048 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
10735 | 2023.10.09 15:00 | modify | 2048 | 0.10 | 1.66473 | 1.65273 | 1.68673 | ||
10736 | 2023.10.09 16:00 | modify | 2048 | 0.10 | 1.66473 | 1.65273 | 1.68573 | ||
10737 | 2023.10.09 16:00 | modify | 2043 | 0.10 | 1.67187 | 1.65987 | 1.68387 | ||
10738 | 2023.10.09 16:00 | modify | 2040 | 0.10 | 1.67196 | 1.65996 | 1.68396 | ||
10739 | 2023.10.09 16:00 | modify | 2033 | 0.10 | 1.66889 | 1.65689 | 1.68389 | ||
10740 | 2023.10.09 17:00 | modify | 2038 | 0.10 | 1.67132 | 1.65932 | 1.68332 | ||
10741 | 2023.10.09 17:00 | modify | 2037 | 0.10 | 1.67148 | 1.65948 | 1.68348 | ||
10742 | 2023.10.09 17:00 | modify | 2035 | 0.10 | 1.67129 | 1.65929 | 1.68329 | ||
10743 | 2023.10.10 00:00 | buy | 2049 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
10744 | 2023.10.10 00:00 | modify | 2049 | 0.10 | 1.66387 | 1.65187 | 1.68587 | ||
10745 | 2023.10.10 01:00 | buy | 2050 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
10746 | 2023.10.10 01:00 | modify | 2050 | 0.10 | 1.66335 | 1.65135 | 1.68535 | ||
10747 | 2023.10.10 01:00 | modify | 2049 | 0.10 | 1.66387 | 1.65187 | 1.68487 | ||
10748 | 2023.10.10 02:00 | modify | 2050 | 0.10 | 1.66335 | 1.65135 | 1.68435 | ||
10749 | 2023.10.10 05:00 | modify | 2042 | 0.10 | 1.67094 | 1.65894 | 1.68294 | ||
10750 | 2023.10.10 07:00 | buy | 2051 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
10751 | 2023.10.10 07:00 | modify | 2051 | 0.10 | 1.66305 | 1.65105 | 1.68505 | ||
10752 | 2023.10.10 08:00 | buy | 2052 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
10753 | 2023.10.10 08:00 | modify | 2052 | 0.10 | 1.66478 | 1.65278 | 1.68678 | ||
10754 | 2023.10.10 09:00 | buy | 2053 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
10755 | 2023.10.10 09:00 | modify | 2053 | 0.10 | 1.66742 | 1.65542 | 1.68942 | ||
10756 | 2023.10.10 10:00 | buy | 2054 | 0.10 | 1.66752 | 0.00000 | 0.00000 | ||
10757 | 2023.10.10 10:00 | modify | 2054 | 0.10 | 1.66752 | 1.65552 | 1.68952 | ||
10758 | 2023.10.10 11:00 | buy | 2055 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
10759 | 2023.10.10 11:00 | modify | 2055 | 0.10 | 1.66676 | 1.65476 | 1.68876 | ||
10760 | 2023.10.10 11:00 | modify | 2054 | 0.10 | 1.66752 | 1.65552 | 1.68852 | ||
10761 | 2023.10.10 11:00 | modify | 2053 | 0.10 | 1.66742 | 1.65542 | 1.68842 | ||
10762 | 2023.10.10 12:00 | buy | 2056 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
10763 | 2023.10.10 12:00 | modify | 2056 | 0.10 | 1.66483 | 1.65283 | 1.68683 | ||
10764 | 2023.10.10 12:00 | modify | 2055 | 0.10 | 1.66676 | 1.65476 | 1.68776 | ||
10765 | 2023.10.10 15:00 | buy | 2057 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
10766 | 2023.10.10 15:00 | modify | 2057 | 0.10 | 1.66687 | 1.65487 | 1.68887 | ||
10767 | 2023.10.10 16:00 | buy | 2058 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
10768 | 2023.10.10 16:00 | modify | 2058 | 0.10 | 1.66879 | 1.65679 | 1.69079 | ||
10769 | 2023.10.11 01:00 | buy | 2059 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
10770 | 2023.10.11 01:00 | modify | 2059 | 0.10 | 1.67063 | 1.65863 | 1.69263 | ||
10771 | 2023.10.11 02:00 | close | 2011 | 0.10 | 1.67070 | 1.64214 | 1.67614 | 121.09 | 29968.28 |
10772 | 2023.10.11 02:00 | buy | 2060 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
10773 | 2023.10.11 02:00 | modify | 2060 | 0.10 | 1.67120 | 1.65920 | 1.69320 | ||
10774 | 2023.10.11 03:00 | close | 2015 | 0.10 | 1.67067 | 1.64453 | 1.67753 | 103.25 | 30071.53 |
10775 | 2023.10.11 03:00 | buy | 2061 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
10776 | 2023.10.11 03:00 | modify | 2061 | 0.10 | 1.67117 | 1.65917 | 1.69317 | ||
10777 | 2023.10.11 04:00 | close | 2016 | 0.10 | 1.67024 | 1.64399 | 1.67699 | 104.07 | 30175.60 |
10778 | 2023.10.11 04:00 | buy | 2062 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
10779 | 2023.10.11 04:00 | modify | 2062 | 0.10 | 1.67074 | 1.65874 | 1.69274 | ||
10780 | 2023.10.11 05:00 | close | 2019 | 0.10 | 1.67051 | 1.64406 | 1.67706 | 105.54 | 30281.14 |
10781 | 2023.10.11 05:00 | buy | 2063 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
10782 | 2023.10.11 05:00 | modify | 2063 | 0.10 | 1.67101 | 1.65901 | 1.69301 | ||
10783 | 2023.10.11 07:00 | modify | 2063 | 0.10 | 1.67101 | 1.65901 | 1.69201 | ||
10784 | 2023.10.11 07:00 | modify | 2062 | 0.10 | 1.67074 | 1.65874 | 1.69174 | ||
10785 | 2023.10.11 07:00 | modify | 2061 | 0.10 | 1.67117 | 1.65917 | 1.69217 | ||
10786 | 2023.10.11 07:00 | modify | 2060 | 0.10 | 1.67120 | 1.65920 | 1.69220 | ||
10787 | 2023.10.11 07:00 | modify | 2059 | 0.10 | 1.67063 | 1.65863 | 1.69163 | ||
10788 | 2023.10.11 10:00 | close | 2020 | 0.10 | 1.67104 | 1.64415 | 1.67715 | 108.90 | 30390.04 |
10789 | 2023.10.11 10:00 | buy | 2064 | 0.10 | 1.67154 | 0.00000 | 0.00000 | ||
10790 | 2023.10.11 10:00 | modify | 2064 | 0.10 | 1.67154 | 1.65954 | 1.69354 | ||
10791 | 2023.10.11 11:00 | close | 2021 | 0.10 | 1.67149 | 1.64375 | 1.67675 | 115.17 | 30505.21 |
10792 | 2023.10.11 11:00 | buy | 2065 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
10793 | 2023.10.11 11:00 | modify | 2065 | 0.10 | 1.67199 | 1.65999 | 1.69399 | ||
10794 | 2023.10.11 12:00 | close | 2022 | 0.10 | 1.67195 | 1.64350 | 1.67650 | 120.40 | 30625.60 |
10795 | 2023.10.11 12:00 | buy | 2066 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
10796 | 2023.10.11 12:00 | modify | 2066 | 0.10 | 1.67245 | 1.66045 | 1.69445 | ||
10797 | 2023.10.11 13:00 | close | 2023 | 0.10 | 1.67280 | 1.64446 | 1.67846 | 119.59 | 30745.19 |
10798 | 2023.10.11 13:00 | buy | 2067 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
10799 | 2023.10.11 13:00 | modify | 2067 | 0.10 | 1.67330 | 1.66130 | 1.69530 | ||
10800 | 2023.10.11 14:00 | close | 2024 | 0.10 | 1.67479 | 1.64735 | 1.68135 | 112.95 | 30858.14 |
10801 | 2023.10.11 14:00 | buy | 2068 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
10802 | 2023.10.11 14:00 | modify | 2068 | 0.10 | 1.67529 | 1.66329 | 1.69729 | ||
10803 | 2023.10.11 15:00 | close | 2025 | 0.10 | 1.67304 | 1.64937 | 1.68337 | 85.18 | 30943.32 |
10804 | 2023.10.11 15:00 | buy | 2069 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
10805 | 2023.10.11 15:00 | modify | 2069 | 0.10 | 1.67354 | 1.66154 | 1.69554 | ||
10806 | 2023.10.11 15:00 | modify | 2068 | 0.10 | 1.67529 | 1.66329 | 1.69629 | ||
10807 | 2023.10.11 16:00 | close | 2026 | 0.10 | 1.67518 | 1.65070 | 1.68370 | 91.15 | 31034.47 |
10808 | 2023.10.11 16:00 | buy | 2070 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
10809 | 2023.10.11 16:00 | modify | 2070 | 0.10 | 1.67568 | 1.66368 | 1.69768 | ||
10810 | 2023.10.11 17:00 | modify | 2070 | 0.10 | 1.67568 | 1.66368 | 1.69668 | ||
10811 | 2023.10.12 00:00 | close | 2027 | 0.10 | 1.67418 | 1.64954 | 1.68354 | 91.98 | 31126.44 |
10812 | 2023.10.12 00:00 | buy | 2071 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
10813 | 2023.10.12 00:00 | modify | 2071 | 0.10 | 1.67468 | 1.66268 | 1.69668 | ||
10814 | 2023.10.12 01:00 | modify | 2071 | 0.10 | 1.67468 | 1.66268 | 1.69568 | ||
10815 | 2023.10.12 02:00 | close | 2028 | 0.10 | 1.67328 | 1.65790 | 1.68490 | 23.74 | 31150.18 |
10816 | 2023.10.12 02:00 | buy | 2072 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
10817 | 2023.10.12 02:00 | modify | 2072 | 0.10 | 1.67378 | 1.66178 | 1.69578 | ||
10818 | 2023.10.12 03:00 | close | 2029 | 0.10 | 1.67404 | 1.65725 | 1.68425 | 34.13 | 31184.31 |
10819 | 2023.10.12 03:00 | buy | 2073 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
10820 | 2023.10.12 03:00 | modify | 2073 | 0.10 | 1.67454 | 1.66254 | 1.69654 | ||
10821 | 2023.10.12 05:00 | close | 2030 | 0.10 | 1.67356 | 1.65704 | 1.68404 | 32.14 | 31216.44 |
10822 | 2023.10.12 05:00 | buy | 2074 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
10823 | 2023.10.12 05:00 | modify | 2074 | 0.10 | 1.67406 | 1.66206 | 1.69606 | ||
10824 | 2023.10.12 06:00 | close | 2031 | 0.10 | 1.67408 | 1.65858 | 1.68558 | 24.62 | 31241.06 |
10825 | 2023.10.12 06:00 | buy | 2075 | 0.10 | 1.67458 | 0.00000 | 0.00000 | ||
10826 | 2023.10.12 06:00 | modify | 2075 | 0.10 | 1.67458 | 1.66258 | 1.69658 | ||
10827 | 2023.10.12 07:00 | modify | 2075 | 0.10 | 1.67458 | 1.66258 | 1.69558 | ||
10828 | 2023.10.12 07:00 | modify | 2073 | 0.10 | 1.67454 | 1.66254 | 1.69554 | ||
10829 | 2023.10.12 08:00 | modify | 2074 | 0.10 | 1.67406 | 1.66206 | 1.69506 | ||
10830 | 2023.10.12 08:00 | modify | 2072 | 0.10 | 1.67378 | 1.66178 | 1.69478 | ||
10831 | 2023.10.12 08:00 | modify | 2070 | 0.10 | 1.67568 | 1.66368 | 1.69368 | ||
10832 | 2023.10.12 08:00 | modify | 2069 | 0.10 | 1.67354 | 1.66154 | 1.69454 | ||
10833 | 2023.10.12 08:00 | modify | 2068 | 0.10 | 1.67529 | 1.66329 | 1.69329 | ||
10834 | 2023.10.12 08:00 | modify | 2067 | 0.10 | 1.67330 | 1.66130 | 1.69430 | ||
10835 | 2023.10.12 08:00 | modify | 2066 | 0.10 | 1.67245 | 1.66045 | 1.69345 | ||
10836 | 2023.10.12 08:00 | modify | 2065 | 0.10 | 1.67199 | 1.65999 | 1.69299 | ||
10837 | 2023.10.12 12:00 | close | 2032 | 0.10 | 1.67251 | 1.65767 | 1.68467 | 20.11 | 31261.17 |
10838 | 2023.10.12 12:00 | buy | 2076 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
10839 | 2023.10.12 12:00 | modify | 2076 | 0.10 | 1.67301 | 1.66101 | 1.69501 | ||
10840 | 2023.10.12 13:00 | close | 2033 | 0.10 | 1.66756 | 1.65689 | 1.68389 | -10.62 | 31250.54 |
10841 | 2023.10.12 13:00 | sell | 2077 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
10842 | 2023.10.12 13:00 | modify | 2077 | 0.10 | 1.66756 | 1.67956 | 1.64556 | ||
10843 | 2023.10.12 13:00 | modify | 2076 | 0.10 | 1.67301 | 1.66101 | 1.69101 | ||
10844 | 2023.10.12 13:00 | modify | 2075 | 0.10 | 1.67458 | 1.66258 | 1.68958 | ||
10845 | 2023.10.12 13:00 | modify | 2074 | 0.10 | 1.67406 | 1.66206 | 1.69206 | ||
10846 | 2023.10.12 13:00 | modify | 2073 | 0.10 | 1.67454 | 1.66254 | 1.69254 | ||
10847 | 2023.10.12 13:00 | modify | 2072 | 0.10 | 1.67378 | 1.66178 | 1.69178 | ||
10848 | 2023.10.12 13:00 | modify | 2071 | 0.10 | 1.67468 | 1.66268 | 1.68968 | ||
10849 | 2023.10.12 13:00 | modify | 2070 | 0.10 | 1.67568 | 1.66368 | 1.69068 | ||
10850 | 2023.10.12 13:00 | modify | 2069 | 0.10 | 1.67354 | 1.66154 | 1.69154 | ||
10851 | 2023.10.12 13:00 | modify | 2068 | 0.10 | 1.67529 | 1.66329 | 1.69029 | ||
10852 | 2023.10.12 13:00 | modify | 2067 | 0.10 | 1.67330 | 1.66130 | 1.69130 | ||
10853 | 2023.10.12 13:00 | modify | 2066 | 0.10 | 1.67245 | 1.66045 | 1.69045 | ||
10854 | 2023.10.12 13:00 | modify | 2065 | 0.10 | 1.67199 | 1.65999 | 1.68999 | ||
10855 | 2023.10.12 13:00 | modify | 2064 | 0.10 | 1.67154 | 1.65954 | 1.69254 | ||
10856 | 2023.10.12 13:00 | modify | 2058 | 0.10 | 1.66879 | 1.65679 | 1.68979 | ||
10857 | 2023.10.12 14:00 | close | 2034 | 0.10 | 1.66842 | 1.65721 | 1.68421 | -6.64 | 31243.90 |
10858 | 2023.10.12 14:00 | sell | 2078 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
10859 | 2023.10.12 14:00 | modify | 2078 | 0.10 | 1.66842 | 1.68042 | 1.64642 | ||
10860 | 2023.10.12 14:00 | modify | 2077 | 0.10 | 1.66756 | 1.67956 | 1.64656 | ||
10861 | 2023.10.12 15:00 | close | 2035 | 0.10 | 1.66764 | 1.65929 | 1.68329 | -27.71 | 31216.19 |
10862 | 2023.10.12 15:00 | sell | 2079 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
10863 | 2023.10.12 15:00 | modify | 2079 | 0.10 | 1.66764 | 1.67964 | 1.64564 | ||
10864 | 2023.10.12 16:00 | close | 2036 | 0.10 | 1.66767 | 1.65847 | 1.68547 | -21.45 | 31194.74 |
10865 | 2023.10.12 16:00 | sell | 2080 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
10866 | 2023.10.12 16:00 | modify | 2080 | 0.10 | 1.66767 | 1.67967 | 1.64567 | ||
10867 | 2023.10.12 17:00 | modify | 2073 | 0.10 | 1.67454 | 1.66254 | 1.68954 | ||
10868 | 2023.10.12 17:00 | modify | 2064 | 0.10 | 1.67154 | 1.65954 | 1.68954 | ||
10869 | 2023.10.12 19:00 | modify | 2074 | 0.10 | 1.67406 | 1.66206 | 1.68906 | ||
10870 | 2023.10.12 19:00 | modify | 2072 | 0.10 | 1.67378 | 1.66178 | 1.68878 | ||
10871 | 2023.10.12 19:00 | modify | 2069 | 0.10 | 1.67354 | 1.66154 | 1.68854 | ||
10872 | 2023.10.12 19:00 | modify | 2063 | 0.10 | 1.67101 | 1.65901 | 1.68901 | ||
10873 | 2023.10.12 19:00 | modify | 2062 | 0.10 | 1.67074 | 1.65874 | 1.68874 | ||
10874 | 2023.10.12 19:00 | modify | 2061 | 0.10 | 1.67117 | 1.65917 | 1.68917 | ||
10875 | 2023.10.12 19:00 | modify | 2060 | 0.10 | 1.67120 | 1.65920 | 1.68920 | ||
10876 | 2023.10.12 19:00 | modify | 2059 | 0.10 | 1.67063 | 1.65863 | 1.68863 | ||
10877 | 2023.10.12 21:00 | modify | 2067 | 0.10 | 1.67330 | 1.66130 | 1.68830 | ||
10878 | 2023.10.13 02:00 | close | 2037 | 0.10 | 1.66850 | 1.65948 | 1.68348 | -22.90 | 31171.84 |
10879 | 2023.10.13 02:00 | buy | 2081 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
10880 | 2023.10.13 02:00 | modify | 2081 | 0.10 | 1.66900 | 1.65700 | 1.69100 | ||
10881 | 2023.10.13 02:00 | modify | 2080 | 0.10 | 1.66767 | 1.67967 | 1.64667 | ||
10882 | 2023.10.13 02:00 | modify | 2079 | 0.10 | 1.66764 | 1.67964 | 1.64664 | ||
10883 | 2023.10.13 03:00 | modify | 2078 | 0.10 | 1.66842 | 1.68042 | 1.64742 | ||
10884 | 2023.10.13 04:00 | close | 2038 | 0.10 | 1.66965 | 1.65932 | 1.68332 | -13.24 | 31158.60 |
10885 | 2023.10.13 04:00 | buy | 2082 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
10886 | 2023.10.13 04:00 | modify | 2082 | 0.10 | 1.67015 | 1.65815 | 1.69215 | ||
10887 | 2023.10.13 05:00 | close | 2039 | 0.10 | 1.67008 | 1.65867 | 1.68567 | -5.28 | 31153.32 |
10888 | 2023.10.13 05:00 | buy | 2083 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
10889 | 2023.10.13 05:00 | modify | 2083 | 0.10 | 1.67058 | 1.65858 | 1.69258 | ||
10890 | 2023.10.13 06:00 | close | 2040 | 0.10 | 1.66958 | 1.65996 | 1.68396 | -18.48 | 31134.84 |
10891 | 2023.10.13 06:00 | buy | 2084 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
10892 | 2023.10.13 06:00 | modify | 2084 | 0.10 | 1.67008 | 1.65808 | 1.69208 | ||
10893 | 2023.10.13 07:00 | modify | 2084 | 0.10 | 1.67008 | 1.65808 | 1.69108 | ||
10894 | 2023.10.13 07:00 | modify | 2083 | 0.10 | 1.67058 | 1.65858 | 1.69158 | ||
10895 | 2023.10.13 07:00 | modify | 2082 | 0.10 | 1.67015 | 1.65815 | 1.69115 | ||
10896 | 2023.10.13 07:00 | modify | 2081 | 0.10 | 1.66900 | 1.65700 | 1.69000 | ||
10897 | 2023.10.13 11:00 | modify | 2084 | 0.10 | 1.67008 | 1.65808 | 1.68808 | ||
10898 | 2023.10.13 11:00 | modify | 2083 | 0.10 | 1.67058 | 1.65858 | 1.68858 | ||
10899 | 2023.10.13 11:00 | modify | 2082 | 0.10 | 1.67015 | 1.65815 | 1.68815 | ||
10900 | 2023.10.13 11:00 | modify | 2081 | 0.10 | 1.66900 | 1.65700 | 1.68700 | ||
10901 | 2023.10.13 11:00 | modify | 2076 | 0.10 | 1.67301 | 1.66101 | 1.68801 | ||
10902 | 2023.10.13 11:00 | modify | 2070 | 0.10 | 1.67568 | 1.66368 | 1.68768 | ||
10903 | 2023.10.13 11:00 | modify | 2068 | 0.10 | 1.67529 | 1.66329 | 1.68729 | ||
10904 | 2023.10.13 11:00 | modify | 2066 | 0.10 | 1.67245 | 1.66045 | 1.68745 | ||
10905 | 2023.10.13 11:00 | modify | 2065 | 0.10 | 1.67199 | 1.65999 | 1.68699 | ||
10906 | 2023.10.13 11:00 | modify | 2058 | 0.10 | 1.66879 | 1.65679 | 1.68679 | ||
10907 | 2023.10.13 11:00 | modify | 2057 | 0.10 | 1.66687 | 1.65487 | 1.68787 | ||
10908 | 2023.10.13 14:00 | s/l | 2068 | 0.10 | 1.66329 | 1.66329 | 1.68729 | -88.90 | 31045.94 |
10909 | 2023.10.13 14:00 | s/l | 2070 | 0.10 | 1.66368 | 1.66368 | 1.68768 | -88.90 | 30957.04 |
10910 | 2023.10.13 14:00 | sell | 2085 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
10911 | 2023.10.13 14:00 | modify | 2085 | 0.10 | 1.66386 | 1.67586 | 1.64186 | ||
10912 | 2023.10.13 14:00 | modify | 2075 | 0.10 | 1.67458 | 1.66258 | 1.68658 | ||
10913 | 2023.10.13 14:00 | modify | 2074 | 0.10 | 1.67406 | 1.66206 | 1.68606 | ||
10914 | 2023.10.13 14:00 | modify | 2073 | 0.10 | 1.67454 | 1.66254 | 1.68654 | ||
10915 | 2023.10.13 14:00 | modify | 2071 | 0.10 | 1.67468 | 1.66268 | 1.68668 | ||
10916 | 2023.10.13 14:00 | modify | 2064 | 0.10 | 1.67154 | 1.65954 | 1.68654 | ||
10917 | 2023.10.13 14:00 | modify | 2063 | 0.10 | 1.67101 | 1.65901 | 1.68601 | ||
10918 | 2023.10.13 14:00 | modify | 2061 | 0.10 | 1.67117 | 1.65917 | 1.68617 | ||
10919 | 2023.10.13 14:00 | modify | 2060 | 0.10 | 1.67120 | 1.65920 | 1.68620 | ||
10920 | 2023.10.13 15:00 | s/l | 2041 | 0.10 | 1.65833 | 1.65833 | 1.68533 | -89.25 | 30867.79 |
10921 | 2023.10.13 15:00 | s/l | 2042 | 0.10 | 1.65894 | 1.65894 | 1.68294 | -89.24 | 30778.55 |
10922 | 2023.10.13 15:00 | s/l | 2043 | 0.10 | 1.65987 | 1.65987 | 1.68387 | -89.25 | 30689.30 |
10923 | 2023.10.13 15:00 | s/l | 2058 | 0.10 | 1.65679 | 1.65679 | 1.68679 | -89.02 | 30600.28 |
10924 | 2023.10.13 15:00 | s/l | 2059 | 0.10 | 1.65863 | 1.65863 | 1.68863 | -88.90 | 30511.38 |
10925 | 2023.10.13 15:00 | s/l | 2060 | 0.10 | 1.65920 | 1.65920 | 1.68620 | -88.90 | 30422.48 |
10926 | 2023.10.13 15:00 | s/l | 2061 | 0.10 | 1.65917 | 1.65917 | 1.68617 | -88.90 | 30333.58 |
10927 | 2023.10.13 15:00 | s/l | 2062 | 0.10 | 1.65874 | 1.65874 | 1.68874 | -88.90 | 30244.68 |
10928 | 2023.10.13 15:00 | s/l | 2063 | 0.10 | 1.65901 | 1.65901 | 1.68601 | -88.90 | 30155.78 |
10929 | 2023.10.13 15:00 | s/l | 2064 | 0.10 | 1.65954 | 1.65954 | 1.68654 | -88.89 | 30066.89 |
10930 | 2023.10.13 15:00 | s/l | 2065 | 0.10 | 1.65999 | 1.65999 | 1.68699 | -88.90 | 29978.00 |
10931 | 2023.10.13 15:00 | s/l | 2066 | 0.10 | 1.66045 | 1.66045 | 1.68745 | -88.90 | 29889.10 |
10932 | 2023.10.13 15:00 | s/l | 2067 | 0.10 | 1.66130 | 1.66130 | 1.68830 | -88.89 | 29800.21 |
10933 | 2023.10.13 15:00 | s/l | 2069 | 0.10 | 1.66154 | 1.66154 | 1.68854 | -88.90 | 29711.31 |
10934 | 2023.10.13 15:00 | s/l | 2071 | 0.10 | 1.66268 | 1.66268 | 1.68668 | -88.54 | 29622.77 |
10935 | 2023.10.13 15:00 | s/l | 2072 | 0.10 | 1.66178 | 1.66178 | 1.68878 | -88.55 | 29534.22 |
10936 | 2023.10.13 15:00 | s/l | 2073 | 0.10 | 1.66254 | 1.66254 | 1.68654 | -88.55 | 29445.67 |
10937 | 2023.10.13 15:00 | s/l | 2074 | 0.10 | 1.66206 | 1.66206 | 1.68606 | -88.54 | 29357.14 |
10938 | 2023.10.13 15:00 | s/l | 2075 | 0.10 | 1.66258 | 1.66258 | 1.68658 | -88.55 | 29268.59 |
10939 | 2023.10.13 15:00 | s/l | 2076 | 0.10 | 1.66101 | 1.66101 | 1.68801 | -88.55 | 29180.04 |
10940 | 2023.10.13 15:00 | s/l | 2081 | 0.10 | 1.65700 | 1.65700 | 1.68700 | -88.43 | 29091.61 |
10941 | 2023.10.13 15:00 | s/l | 2082 | 0.10 | 1.65815 | 1.65815 | 1.68815 | -88.43 | 29003.18 |
10942 | 2023.10.13 15:00 | s/l | 2083 | 0.10 | 1.65858 | 1.65858 | 1.68858 | -88.43 | 28914.75 |
10943 | 2023.10.13 15:00 | s/l | 2084 | 0.10 | 1.65808 | 1.65808 | 1.68808 | -88.43 | 28826.32 |
10944 | 2023.10.13 15:00 | sell | 2086 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
10945 | 2023.10.13 15:00 | modify | 2086 | 0.10 | 1.65816 | 1.67016 | 1.63616 | ||
10946 | 2023.10.13 15:00 | modify | 2057 | 0.10 | 1.66687 | 1.65487 | 1.68187 | ||
10947 | 2023.10.13 15:00 | modify | 2056 | 0.10 | 1.66483 | 1.65283 | 1.68283 | ||
10948 | 2023.10.13 15:00 | modify | 2055 | 0.10 | 1.66676 | 1.65476 | 1.68176 | ||
10949 | 2023.10.13 15:00 | modify | 2054 | 0.10 | 1.66752 | 1.65552 | 1.68252 | ||
10950 | 2023.10.13 15:00 | modify | 2053 | 0.10 | 1.66742 | 1.65542 | 1.68242 | ||
10951 | 2023.10.13 15:00 | modify | 2052 | 0.10 | 1.66478 | 1.65278 | 1.68278 | ||
10952 | 2023.10.13 15:00 | modify | 2051 | 0.10 | 1.66305 | 1.65105 | 1.68105 | ||
10953 | 2023.10.13 15:00 | modify | 2050 | 0.10 | 1.66335 | 1.65135 | 1.68135 | ||
10954 | 2023.10.13 15:00 | modify | 2049 | 0.10 | 1.66387 | 1.65187 | 1.68187 | ||
10955 | 2023.10.13 15:00 | modify | 2048 | 0.10 | 1.66473 | 1.65273 | 1.68273 | ||
10956 | 2023.10.13 16:00 | sell | 2087 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
10957 | 2023.10.13 16:00 | modify | 2087 | 0.10 | 1.65669 | 1.66869 | 1.63469 | ||
10958 | 2023.10.13 16:00 | modify | 2057 | 0.10 | 1.66687 | 1.65487 | 1.67887 | ||
10959 | 2023.10.13 16:00 | modify | 2056 | 0.10 | 1.66483 | 1.65283 | 1.67983 | ||
10960 | 2023.10.13 16:00 | modify | 2055 | 0.10 | 1.66676 | 1.65476 | 1.67876 | ||
10961 | 2023.10.13 16:00 | modify | 2054 | 0.10 | 1.66752 | 1.65552 | 1.67952 | ||
10962 | 2023.10.13 16:00 | modify | 2053 | 0.10 | 1.66742 | 1.65542 | 1.67942 | ||
10963 | 2023.10.13 16:00 | modify | 2052 | 0.10 | 1.66478 | 1.65278 | 1.67978 | ||
10964 | 2023.10.13 16:00 | modify | 2049 | 0.10 | 1.66387 | 1.65187 | 1.67887 | ||
10965 | 2023.10.13 16:00 | modify | 2048 | 0.10 | 1.66473 | 1.65273 | 1.67973 | ||
10966 | 2023.10.13 19:00 | modify | 2087 | 0.10 | 1.65669 | 1.66869 | 1.63569 | ||
10967 | 2023.10.15 22:00 | s/l | 2053 | 0.10 | 1.65542 | 1.65542 | 1.67942 | -89.01 | 28737.32 |
10968 | 2023.10.15 22:00 | s/l | 2054 | 0.10 | 1.65552 | 1.65552 | 1.67952 | -89.02 | 28648.30 |
10969 | 2023.10.15 22:00 | s/l | 2057 | 0.10 | 1.65487 | 1.65487 | 1.67887 | -89.02 | 28559.28 |
10970 | 2023.10.16 04:00 | sell | 2088 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
10971 | 2023.10.16 04:00 | modify | 2088 | 0.10 | 1.65810 | 1.67010 | 1.63610 | ||
10972 | 2023.10.16 05:00 | modify | 2088 | 0.10 | 1.65810 | 1.67010 | 1.63710 | ||
10973 | 2023.10.16 05:00 | modify | 2086 | 0.10 | 1.65816 | 1.67016 | 1.63716 | ||
10974 | 2023.10.16 06:00 | modify | 2087 | 0.10 | 1.65669 | 1.66869 | 1.63869 | ||
10975 | 2023.10.16 10:00 | sell | 2089 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
10976 | 2023.10.16 10:00 | modify | 2089 | 0.10 | 1.65666 | 1.66866 | 1.63466 | ||
10977 | 2023.10.16 11:00 | sell | 2090 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
10978 | 2023.10.16 11:00 | modify | 2090 | 0.10 | 1.65709 | 1.66909 | 1.63509 | ||
10979 | 2023.10.16 12:00 | sell | 2091 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
10980 | 2023.10.16 12:00 | modify | 2091 | 0.10 | 1.65937 | 1.67137 | 1.63737 | ||
10981 | 2023.10.16 12:00 | modify | 2090 | 0.10 | 1.65709 | 1.66909 | 1.63609 | ||
10982 | 2023.10.16 12:00 | modify | 2089 | 0.10 | 1.65666 | 1.66866 | 1.63566 | ||
10983 | 2023.10.16 13:00 | sell | 2092 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
10984 | 2023.10.16 13:00 | modify | 2092 | 0.10 | 1.65757 | 1.66957 | 1.63557 | ||
10985 | 2023.10.16 14:00 | sell | 2093 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
10986 | 2023.10.16 14:00 | modify | 2093 | 0.10 | 1.65640 | 1.66840 | 1.63440 | ||
10987 | 2023.10.16 15:00 | modify | 2093 | 0.10 | 1.65640 | 1.66840 | 1.63840 | ||
10988 | 2023.10.16 15:00 | modify | 2092 | 0.10 | 1.65757 | 1.66957 | 1.63957 | ||
10989 | 2023.10.16 15:00 | modify | 2091 | 0.10 | 1.65937 | 1.67137 | 1.63837 | ||
10990 | 2023.10.16 15:00 | modify | 2090 | 0.10 | 1.65709 | 1.66909 | 1.63909 | ||
10991 | 2023.10.16 15:00 | modify | 2089 | 0.10 | 1.65666 | 1.66866 | 1.63866 | ||
10992 | 2023.10.16 18:00 | modify | 2088 | 0.10 | 1.65810 | 1.67010 | 1.64010 | ||
10993 | 2023.10.16 18:00 | modify | 2086 | 0.10 | 1.65816 | 1.67016 | 1.64016 | ||
10994 | 2023.10.16 20:00 | modify | 2093 | 0.10 | 1.65640 | 1.66840 | 1.64140 | ||
10995 | 2023.10.16 20:00 | modify | 2091 | 0.10 | 1.65937 | 1.67137 | 1.64137 | ||
10996 | 2023.10.17 00:00 | sell | 2094 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
10997 | 2023.10.17 00:00 | modify | 2094 | 0.10 | 1.66248 | 1.67448 | 1.64048 | ||
10998 | 2023.10.17 01:00 | sell | 2095 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
10999 | 2023.10.17 01:00 | modify | 2095 | 0.10 | 1.66203 | 1.67403 | 1.64003 | ||
11000 | 2023.10.17 03:00 | sell | 2096 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
11001 | 2023.10.17 03:00 | modify | 2096 | 0.10 | 1.66211 | 1.67411 | 1.64011 | ||
11002 | 2023.10.17 04:00 | modify | 2096 | 0.10 | 1.66211 | 1.67411 | 1.64111 | ||
11003 | 2023.10.17 04:00 | modify | 2095 | 0.10 | 1.66203 | 1.67403 | 1.64103 | ||
11004 | 2023.10.17 06:00 | sell | 2097 | 0.10 | 1.66138 | 0.00000 | 0.00000 | ||
11005 | 2023.10.17 06:00 | modify | 2097 | 0.10 | 1.66138 | 1.67338 | 1.63938 | ||
11006 | 2023.10.17 07:00 | sell | 2098 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
11007 | 2023.10.17 07:00 | modify | 2098 | 0.10 | 1.65765 | 1.66965 | 1.63565 | ||
11008 | 2023.10.17 08:00 | sell | 2099 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
11009 | 2023.10.17 08:00 | modify | 2099 | 0.10 | 1.65894 | 1.67094 | 1.63694 | ||
11010 | 2023.10.17 08:00 | modify | 2098 | 0.10 | 1.65765 | 1.66965 | 1.63665 | ||
11011 | 2023.10.17 09:00 | sell | 2100 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
11012 | 2023.10.17 09:00 | modify | 2100 | 0.10 | 1.65804 | 1.67004 | 1.63604 | ||
11013 | 2023.10.17 10:00 | sell | 2101 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
11014 | 2023.10.17 10:00 | modify | 2101 | 0.10 | 1.65822 | 1.67022 | 1.63622 | ||
11015 | 2023.10.17 12:00 | modify | 2101 | 0.10 | 1.65822 | 1.67022 | 1.63722 | ||
11016 | 2023.10.17 12:00 | modify | 2100 | 0.10 | 1.65804 | 1.67004 | 1.63704 | ||
11017 | 2023.10.17 12:00 | modify | 2099 | 0.10 | 1.65894 | 1.67094 | 1.63794 | ||
11018 | 2023.10.17 12:00 | modify | 2098 | 0.10 | 1.65765 | 1.66965 | 1.63965 | ||
11019 | 2023.10.17 16:00 | modify | 2101 | 0.10 | 1.65822 | 1.67022 | 1.64022 | ||
11020 | 2023.10.17 16:00 | modify | 2100 | 0.10 | 1.65804 | 1.67004 | 1.64004 | ||
11021 | 2023.10.17 16:00 | modify | 2097 | 0.10 | 1.66138 | 1.67338 | 1.64038 | ||
11022 | 2023.10.17 17:00 | modify | 2099 | 0.10 | 1.65894 | 1.67094 | 1.64094 | ||
11023 | 2023.10.18 01:00 | sell | 2102 | 0.10 | 1.66097 | 0.00000 | 0.00000 | ||
11024 | 2023.10.18 01:00 | modify | 2102 | 0.10 | 1.66097 | 1.67297 | 1.63897 | ||
11025 | 2023.10.18 02:00 | sell | 2103 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
11026 | 2023.10.18 02:00 | modify | 2103 | 0.10 | 1.66026 | 1.67226 | 1.63826 | ||
11027 | 2023.10.18 03:00 | sell | 2104 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
11028 | 2023.10.18 03:00 | modify | 2104 | 0.10 | 1.66031 | 1.67231 | 1.63831 | ||
11029 | 2023.10.18 04:00 | sell | 2105 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
11030 | 2023.10.18 04:00 | modify | 2105 | 0.10 | 1.66008 | 1.67208 | 1.63808 | ||
11031 | 2023.10.18 05:00 | sell | 2106 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
11032 | 2023.10.18 05:00 | modify | 2106 | 0.10 | 1.66092 | 1.67292 | 1.63892 | ||
11033 | 2023.10.18 05:00 | modify | 2105 | 0.10 | 1.66008 | 1.67208 | 1.63908 | ||
11034 | 2023.10.18 05:00 | modify | 2104 | 0.10 | 1.66031 | 1.67231 | 1.63931 | ||
11035 | 2023.10.18 05:00 | modify | 2103 | 0.10 | 1.66026 | 1.67226 | 1.63926 | ||
11036 | 2023.10.18 07:00 | modify | 2106 | 0.10 | 1.66092 | 1.67292 | 1.63992 | ||
11037 | 2023.10.18 07:00 | modify | 2102 | 0.10 | 1.66097 | 1.67297 | 1.63997 | ||
11038 | 2023.10.18 11:00 | sell | 2107 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
11039 | 2023.10.18 11:00 | modify | 2107 | 0.10 | 1.66077 | 1.67277 | 1.63877 | ||
11040 | 2023.10.18 12:00 | modify | 2107 | 0.10 | 1.66077 | 1.67277 | 1.63977 | ||
11041 | 2023.10.18 12:00 | modify | 2105 | 0.10 | 1.66008 | 1.67208 | 1.64208 | ||
11042 | 2023.10.18 12:00 | modify | 2103 | 0.10 | 1.66026 | 1.67226 | 1.64226 | ||
11043 | 2023.10.18 12:00 | modify | 2094 | 0.10 | 1.66248 | 1.67448 | 1.64148 | ||
11044 | 2023.10.18 12:00 | modify | 2090 | 0.10 | 1.65709 | 1.66909 | 1.64209 | ||
11045 | 2023.10.18 12:00 | modify | 2089 | 0.10 | 1.65666 | 1.66866 | 1.64166 | ||
11046 | 2023.10.18 12:00 | modify | 2087 | 0.10 | 1.65669 | 1.66869 | 1.64169 | ||
11047 | 2023.10.18 16:00 | modify | 2104 | 0.10 | 1.66031 | 1.67231 | 1.64231 | ||
11048 | 2023.10.18 17:00 | modify | 2107 | 0.10 | 1.66077 | 1.67277 | 1.64277 | ||
11049 | 2023.10.18 17:00 | modify | 2106 | 0.10 | 1.66092 | 1.67292 | 1.64292 | ||
11050 | 2023.10.18 17:00 | modify | 2102 | 0.10 | 1.66097 | 1.67297 | 1.64297 | ||
11051 | 2023.10.18 17:00 | modify | 2101 | 0.10 | 1.65822 | 1.67022 | 1.64322 | ||
11052 | 2023.10.18 17:00 | modify | 2100 | 0.10 | 1.65804 | 1.67004 | 1.64304 | ||
11053 | 2023.10.18 17:00 | modify | 2098 | 0.10 | 1.65765 | 1.66965 | 1.64265 | ||
11054 | 2023.10.18 17:00 | modify | 2097 | 0.10 | 1.66138 | 1.67338 | 1.64338 | ||
11055 | 2023.10.18 17:00 | modify | 2092 | 0.10 | 1.65757 | 1.66957 | 1.64257 | ||
11056 | 2023.10.18 17:00 | modify | 2088 | 0.10 | 1.65810 | 1.67010 | 1.64310 | ||
11057 | 2023.10.18 17:00 | modify | 2086 | 0.10 | 1.65816 | 1.67016 | 1.64316 | ||
11058 | 2023.10.18 17:00 | modify | 2085 | 0.10 | 1.66386 | 1.67586 | 1.64286 | ||
11059 | 2023.10.19 03:00 | modify | 2099 | 0.10 | 1.65894 | 1.67094 | 1.64394 | ||
11060 | 2023.10.19 03:00 | modify | 2095 | 0.10 | 1.66203 | 1.67403 | 1.64403 | ||
11061 | 2023.10.19 05:00 | sell | 2108 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
11062 | 2023.10.19 05:00 | modify | 2108 | 0.10 | 1.66454 | 1.67654 | 1.64254 | ||
11063 | 2023.10.19 06:00 | sell | 2109 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
11064 | 2023.10.19 06:00 | modify | 2109 | 0.10 | 1.66428 | 1.67628 | 1.64228 | ||
11065 | 2023.10.19 07:00 | sell | 2110 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
11066 | 2023.10.19 07:00 | modify | 2110 | 0.10 | 1.66479 | 1.67679 | 1.64279 | ||
11067 | 2023.10.19 07:00 | modify | 2109 | 0.10 | 1.66428 | 1.67628 | 1.64328 | ||
11068 | 2023.10.19 08:00 | sell | 2111 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
11069 | 2023.10.19 08:00 | modify | 2111 | 0.10 | 1.66396 | 1.67596 | 1.64196 | ||
11070 | 2023.10.19 09:00 | sell | 2112 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
11071 | 2023.10.19 09:00 | modify | 2112 | 0.10 | 1.66288 | 1.67488 | 1.64088 | ||
11072 | 2023.10.19 10:00 | sell | 2113 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
11073 | 2023.10.19 10:00 | modify | 2113 | 0.10 | 1.66212 | 1.67412 | 1.64012 | ||
11074 | 2023.10.19 11:00 | close | 2048 | 0.10 | 1.66248 | 1.65273 | 1.67973 | -17.99 | 28541.29 |
11075 | 2023.10.19 11:00 | sell | 2114 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
11076 | 2023.10.19 11:00 | modify | 2114 | 0.10 | 1.66248 | 1.67448 | 1.64048 | ||
11077 | 2023.10.19 12:00 | close | 2049 | 0.10 | 1.66297 | 1.65187 | 1.67887 | -7.92 | 28533.37 |
11078 | 2023.10.19 12:00 | sell | 2115 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
11079 | 2023.10.19 12:00 | modify | 2115 | 0.10 | 1.66297 | 1.67497 | 1.64097 | ||
11080 | 2023.10.19 12:00 | modify | 2113 | 0.10 | 1.66212 | 1.67412 | 1.64112 | ||
11081 | 2023.10.19 13:00 | modify | 2115 | 0.10 | 1.66297 | 1.67497 | 1.64497 | ||
11082 | 2023.10.19 13:00 | modify | 2114 | 0.10 | 1.66248 | 1.67448 | 1.64448 | ||
11083 | 2023.10.19 13:00 | modify | 2113 | 0.10 | 1.66212 | 1.67412 | 1.64412 | ||
11084 | 2023.10.19 13:00 | modify | 2112 | 0.10 | 1.66288 | 1.67488 | 1.64488 | ||
11085 | 2023.10.19 13:00 | modify | 2111 | 0.10 | 1.66396 | 1.67596 | 1.64296 | ||
11086 | 2023.10.19 13:00 | modify | 2110 | 0.10 | 1.66479 | 1.67679 | 1.64379 | ||
11087 | 2023.10.19 13:00 | modify | 2108 | 0.10 | 1.66454 | 1.67654 | 1.64354 | ||
11088 | 2023.10.19 13:00 | modify | 2105 | 0.10 | 1.66008 | 1.67208 | 1.64508 | ||
11089 | 2023.10.19 13:00 | modify | 2104 | 0.10 | 1.66031 | 1.67231 | 1.64531 | ||
11090 | 2023.10.19 13:00 | modify | 2103 | 0.10 | 1.66026 | 1.67226 | 1.64526 | ||
11091 | 2023.10.19 13:00 | modify | 2096 | 0.10 | 1.66211 | 1.67411 | 1.64411 | ||
11092 | 2023.10.19 13:00 | modify | 2094 | 0.10 | 1.66248 | 1.67448 | 1.64448 | ||
11093 | 2023.10.19 13:00 | modify | 2093 | 0.10 | 1.65640 | 1.66840 | 1.64440 | ||
11094 | 2023.10.19 13:00 | modify | 2091 | 0.10 | 1.65937 | 1.67137 | 1.64437 | ||
11095 | 2023.10.19 13:00 | modify | 2090 | 0.10 | 1.65709 | 1.66909 | 1.64509 | ||
11096 | 2023.10.19 13:00 | modify | 2089 | 0.10 | 1.65666 | 1.66866 | 1.64466 | ||
11097 | 2023.10.19 13:00 | modify | 2087 | 0.10 | 1.65669 | 1.66869 | 1.64469 | ||
11098 | 2023.10.19 14:00 | s/l | 2087 | 0.10 | 1.66869 | 1.66869 | 1.64469 | -90.23 | 28443.14 |
11099 | 2023.10.19 14:00 | s/l | 2089 | 0.10 | 1.66866 | 1.66866 | 1.64466 | -89.90 | 28353.24 |
11100 | 2023.10.19 14:00 | s/l | 2093 | 0.10 | 1.66840 | 1.66840 | 1.64440 | -89.91 | 28263.33 |
11101 | 2023.10.19 15:00 | buy | 2116 | 0.10 | 1.66772 | 0.00000 | 0.00000 | ||
11102 | 2023.10.19 15:00 | modify | 2116 | 0.10 | 1.66772 | 1.65572 | 1.68972 | ||
11103 | 2023.10.19 15:00 | modify | 2098 | 0.10 | 1.65765 | 1.66965 | 1.64565 | ||
11104 | 2023.10.19 15:00 | modify | 2092 | 0.10 | 1.65757 | 1.66957 | 1.64557 | ||
11105 | 2023.10.19 16:00 | modify | 2116 | 0.10 | 1.66772 | 1.65572 | 1.68872 | ||
11106 | 2023.10.20 06:00 | modify | 2116 | 0.10 | 1.66772 | 1.65572 | 1.68572 | ||
11107 | 2023.10.20 07:00 | modify | 2116 | 0.10 | 1.66772 | 1.65572 | 1.68272 | ||
11108 | 2023.10.20 12:00 | buy | 2117 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
11109 | 2023.10.20 12:00 | modify | 2117 | 0.10 | 1.66273 | 1.65073 | 1.68473 | ||
11110 | 2023.10.20 13:00 | buy | 2118 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
11111 | 2023.10.20 13:00 | modify | 2118 | 0.10 | 1.66190 | 1.64990 | 1.68390 | ||
11112 | 2023.10.20 13:00 | modify | 2117 | 0.10 | 1.66273 | 1.65073 | 1.68373 | ||
11113 | 2023.10.20 14:00 | close | 2050 | 0.10 | 1.66067 | 1.65135 | 1.68135 | -21.16 | 28242.17 |
11114 | 2023.10.20 14:00 | buy | 2119 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
11115 | 2023.10.20 14:00 | modify | 2119 | 0.10 | 1.66117 | 1.64917 | 1.68317 | ||
11116 | 2023.10.20 14:00 | modify | 2118 | 0.10 | 1.66190 | 1.64990 | 1.68290 | ||
11117 | 2023.10.20 15:00 | close | 2051 | 0.10 | 1.66317 | 1.65105 | 1.68105 | -0.52 | 28241.65 |
11118 | 2023.10.20 15:00 | buy | 2120 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
11119 | 2023.10.20 15:00 | modify | 2120 | 0.10 | 1.66367 | 1.65167 | 1.68567 | ||
11120 | 2023.10.20 16:00 | close | 2052 | 0.10 | 1.66360 | 1.65278 | 1.67978 | -10.11 | 28231.54 |
11121 | 2023.10.20 16:00 | buy | 2121 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
11122 | 2023.10.20 16:00 | modify | 2121 | 0.10 | 1.66410 | 1.65210 | 1.68610 | ||
11123 | 2023.10.23 01:00 | modify | 2107 | 0.10 | 1.66077 | 1.67277 | 1.64577 | ||
11124 | 2023.10.23 01:00 | modify | 2085 | 0.10 | 1.66386 | 1.67586 | 1.64586 | ||
11125 | 2023.10.23 02:00 | close | 2055 | 0.10 | 1.66663 | 1.65476 | 1.67876 | -2.49 | 28229.05 |
11126 | 2023.10.23 02:00 | buy | 2122 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
11127 | 2023.10.23 02:00 | modify | 2122 | 0.10 | 1.66713 | 1.65513 | 1.68913 | ||
11128 | 2023.10.23 03:00 | close | 2056 | 0.10 | 1.66679 | 1.65283 | 1.67983 | 12.91 | 28241.97 |
11129 | 2023.10.23 03:00 | buy | 2123 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
11130 | 2023.10.23 03:00 | modify | 2123 | 0.10 | 1.66729 | 1.65529 | 1.68929 | ||
11131 | 2023.10.23 06:00 | modify | 2123 | 0.10 | 1.66729 | 1.65529 | 1.68829 | ||
11132 | 2023.10.23 06:00 | modify | 2122 | 0.10 | 1.66713 | 1.65513 | 1.68813 | ||
11133 | 2023.10.23 07:00 | close | 2077 | 0.10 | 1.66822 | 1.67956 | 1.64656 | -7.77 | 28234.19 |
11134 | 2023.10.23 07:00 | buy | 2124 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
11135 | 2023.10.23 07:00 | modify | 2124 | 0.10 | 1.66822 | 1.65622 | 1.69022 | ||
11136 | 2023.10.23 07:00 | modify | 2111 | 0.10 | 1.66396 | 1.67596 | 1.64596 | ||
11137 | 2023.10.23 07:00 | modify | 2106 | 0.10 | 1.66092 | 1.67292 | 1.64592 | ||
11138 | 2023.10.23 07:00 | modify | 2102 | 0.10 | 1.66097 | 1.67297 | 1.64597 | ||
11139 | 2023.10.23 07:00 | modify | 2101 | 0.10 | 1.65822 | 1.67022 | 1.64622 | ||
11140 | 2023.10.23 07:00 | modify | 2100 | 0.10 | 1.65804 | 1.67004 | 1.64604 | ||
11141 | 2023.10.23 07:00 | modify | 2088 | 0.10 | 1.65810 | 1.67010 | 1.64610 | ||
11142 | 2023.10.23 07:00 | modify | 2086 | 0.10 | 1.65816 | 1.67016 | 1.64616 | ||
11143 | 2023.10.23 08:00 | s/l | 2086 | 0.10 | 1.67016 | 1.67016 | 1.64616 | -90.88 | 28143.32 |
11144 | 2023.10.23 08:00 | s/l | 2088 | 0.10 | 1.67010 | 1.67010 | 1.64610 | -90.55 | 28052.76 |
11145 | 2023.10.23 08:00 | s/l | 2090 | 0.10 | 1.66909 | 1.66909 | 1.64509 | -90.55 | 27962.21 |
11146 | 2023.10.23 08:00 | s/l | 2091 | 0.10 | 1.67137 | 1.67137 | 1.64437 | -90.56 | 27871.65 |
11147 | 2023.10.23 08:00 | s/l | 2092 | 0.10 | 1.66957 | 1.66957 | 1.64557 | -90.55 | 27781.09 |
11148 | 2023.10.23 08:00 | s/l | 2098 | 0.10 | 1.66965 | 1.66965 | 1.64565 | -90.23 | 27690.86 |
11149 | 2023.10.23 08:00 | s/l | 2099 | 0.10 | 1.67094 | 1.67094 | 1.64394 | -90.23 | 27600.64 |
11150 | 2023.10.23 08:00 | s/l | 2100 | 0.10 | 1.67004 | 1.67004 | 1.64604 | -90.23 | 27510.41 |
11151 | 2023.10.23 08:00 | s/l | 2101 | 0.10 | 1.67022 | 1.67022 | 1.64622 | -90.24 | 27420.17 |
11152 | 2023.10.23 08:00 | buy | 2125 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
11153 | 2023.10.23 08:00 | modify | 2125 | 0.10 | 1.67134 | 1.65934 | 1.69334 | ||
11154 | 2023.10.23 08:00 | modify | 2115 | 0.10 | 1.66297 | 1.67497 | 1.64797 | ||
11155 | 2023.10.23 08:00 | modify | 2114 | 0.10 | 1.66248 | 1.67448 | 1.64748 | ||
11156 | 2023.10.23 08:00 | modify | 2113 | 0.10 | 1.66212 | 1.67412 | 1.64712 | ||
11157 | 2023.10.23 08:00 | modify | 2112 | 0.10 | 1.66288 | 1.67488 | 1.64788 | ||
11158 | 2023.10.23 08:00 | modify | 2111 | 0.10 | 1.66396 | 1.67596 | 1.64896 | ||
11159 | 2023.10.23 08:00 | modify | 2110 | 0.10 | 1.66479 | 1.67679 | 1.64679 | ||
11160 | 2023.10.23 08:00 | modify | 2109 | 0.10 | 1.66428 | 1.67628 | 1.64928 | ||
11161 | 2023.10.23 08:00 | modify | 2108 | 0.10 | 1.66454 | 1.67654 | 1.64654 | ||
11162 | 2023.10.23 08:00 | modify | 2107 | 0.10 | 1.66077 | 1.67277 | 1.64877 | ||
11163 | 2023.10.23 08:00 | modify | 2106 | 0.10 | 1.66092 | 1.67292 | 1.64892 | ||
11164 | 2023.10.23 08:00 | modify | 2105 | 0.10 | 1.66008 | 1.67208 | 1.64808 | ||
11165 | 2023.10.23 08:00 | modify | 2104 | 0.10 | 1.66031 | 1.67231 | 1.64831 | ||
11166 | 2023.10.23 08:00 | modify | 2103 | 0.10 | 1.66026 | 1.67226 | 1.64826 | ||
11167 | 2023.10.23 08:00 | modify | 2102 | 0.10 | 1.66097 | 1.67297 | 1.64897 | ||
11168 | 2023.10.23 08:00 | modify | 2097 | 0.10 | 1.66138 | 1.67338 | 1.64638 | ||
11169 | 2023.10.23 08:00 | modify | 2096 | 0.10 | 1.66211 | 1.67411 | 1.64711 | ||
11170 | 2023.10.23 08:00 | modify | 2095 | 0.10 | 1.66203 | 1.67403 | 1.64703 | ||
11171 | 2023.10.23 08:00 | modify | 2094 | 0.10 | 1.66248 | 1.67448 | 1.64748 | ||
11172 | 2023.10.23 08:00 | modify | 2085 | 0.10 | 1.66386 | 1.67586 | 1.64886 | ||
11173 | 2023.10.23 09:00 | buy | 2126 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
11174 | 2023.10.23 09:00 | modify | 2126 | 0.10 | 1.66788 | 1.65588 | 1.68988 | ||
11175 | 2023.10.23 09:00 | modify | 2125 | 0.10 | 1.67134 | 1.65934 | 1.69234 | ||
11176 | 2023.10.23 10:00 | buy | 2127 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
11177 | 2023.10.23 10:00 | modify | 2127 | 0.10 | 1.66743 | 1.65543 | 1.68943 | ||
11178 | 2023.10.23 10:00 | modify | 2125 | 0.10 | 1.67134 | 1.65934 | 1.68934 | ||
11179 | 2023.10.23 10:00 | modify | 2124 | 0.10 | 1.66822 | 1.65622 | 1.68922 | ||
11180 | 2023.10.23 11:00 | buy | 2128 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
11181 | 2023.10.23 11:00 | modify | 2128 | 0.10 | 1.66973 | 1.65773 | 1.69173 | ||
11182 | 2023.10.23 13:00 | buy | 2129 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
11183 | 2023.10.23 13:00 | modify | 2129 | 0.10 | 1.66801 | 1.65601 | 1.69001 | ||
11184 | 2023.10.23 13:00 | modify | 2128 | 0.10 | 1.66973 | 1.65773 | 1.69073 | ||
11185 | 2023.10.23 14:00 | buy | 2130 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
11186 | 2023.10.23 14:00 | modify | 2130 | 0.10 | 1.66934 | 1.65734 | 1.69134 | ||
11187 | 2023.10.23 15:00 | s/l | 2103 | 0.10 | 1.67226 | 1.67226 | 1.64826 | -89.90 | 27330.26 |
11188 | 2023.10.23 15:00 | s/l | 2104 | 0.10 | 1.67231 | 1.67231 | 1.64831 | -89.90 | 27240.36 |
11189 | 2023.10.23 15:00 | s/l | 2105 | 0.10 | 1.67208 | 1.67208 | 1.64808 | -89.90 | 27150.46 |
11190 | 2023.10.23 15:00 | s/l | 2106 | 0.10 | 1.67292 | 1.67292 | 1.64892 | -89.90 | 27060.55 |
11191 | 2023.10.23 15:00 | s/l | 2107 | 0.10 | 1.67277 | 1.67277 | 1.64877 | -89.91 | 26970.64 |
11192 | 2023.10.23 15:00 | buy | 2131 | 0.10 | 1.67186 | 0.00000 | 0.00000 | ||
11193 | 2023.10.23 15:00 | modify | 2131 | 0.10 | 1.67186 | 1.65986 | 1.69386 | ||
11194 | 2023.10.23 15:00 | modify | 2110 | 0.10 | 1.66479 | 1.67679 | 1.64979 | ||
11195 | 2023.10.23 15:00 | modify | 2108 | 0.10 | 1.66454 | 1.67654 | 1.64954 | ||
11196 | 2023.10.23 15:00 | modify | 2097 | 0.10 | 1.66138 | 1.67338 | 1.64938 | ||
11197 | 2023.10.23 15:00 | modify | 2080 | 0.10 | 1.66767 | 1.67967 | 1.64967 | ||
11198 | 2023.10.23 15:00 | modify | 2079 | 0.10 | 1.66764 | 1.67964 | 1.64964 | ||
11199 | 2023.10.23 16:00 | s/l | 2094 | 0.10 | 1.67448 | 1.67448 | 1.64748 | -90.24 | 26880.40 |
11200 | 2023.10.23 16:00 | s/l | 2095 | 0.10 | 1.67403 | 1.67403 | 1.64703 | -90.24 | 26790.16 |
11201 | 2023.10.23 16:00 | s/l | 2096 | 0.10 | 1.67411 | 1.67411 | 1.64711 | -90.23 | 26699.93 |
11202 | 2023.10.23 16:00 | s/l | 2097 | 0.10 | 1.67338 | 1.67338 | 1.64938 | -90.23 | 26609.70 |
11203 | 2023.10.23 16:00 | s/l | 2102 | 0.10 | 1.67297 | 1.67297 | 1.64897 | -89.91 | 26519.79 |
11204 | 2023.10.23 16:00 | s/l | 2112 | 0.10 | 1.67488 | 1.67488 | 1.64788 | -88.93 | 26430.86 |
11205 | 2023.10.23 16:00 | s/l | 2113 | 0.10 | 1.67412 | 1.67412 | 1.64712 | -88.94 | 26341.92 |
11206 | 2023.10.23 16:00 | s/l | 2114 | 0.10 | 1.67448 | 1.67448 | 1.64748 | -88.94 | 26252.98 |
11207 | 2023.10.23 16:00 | buy | 2132 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
11208 | 2023.10.23 16:00 | modify | 2132 | 0.10 | 1.67346 | 1.66146 | 1.69546 | ||
11209 | 2023.10.23 16:00 | modify | 2115 | 0.10 | 1.66297 | 1.67497 | 1.65097 | ||
11210 | 2023.10.23 16:00 | modify | 2078 | 0.10 | 1.66842 | 1.68042 | 1.65042 | ||
11211 | 2023.10.23 18:00 | s/l | 2085 | 0.10 | 1.67586 | 1.67586 | 1.64886 | -90.88 | 26162.10 |
11212 | 2023.10.23 18:00 | s/l | 2109 | 0.10 | 1.67628 | 1.67628 | 1.64928 | -88.93 | 26073.17 |
11213 | 2023.10.23 18:00 | s/l | 2111 | 0.10 | 1.67596 | 1.67596 | 1.64896 | -88.93 | 25984.24 |
11214 | 2023.10.23 18:00 | s/l | 2115 | 0.10 | 1.67497 | 1.67497 | 1.65097 | -88.93 | 25895.31 |
11215 | 2023.10.23 18:00 | modify | 2110 | 0.10 | 1.66479 | 1.67679 | 1.65279 | ||
11216 | 2023.10.23 18:00 | modify | 2108 | 0.10 | 1.66454 | 1.67654 | 1.65254 | ||
11217 | 2023.10.23 18:00 | modify | 2080 | 0.10 | 1.66767 | 1.67967 | 1.65267 | ||
11218 | 2023.10.23 18:00 | modify | 2079 | 0.10 | 1.66764 | 1.67964 | 1.65264 | ||
11219 | 2023.10.23 18:00 | modify | 2078 | 0.10 | 1.66842 | 1.68042 | 1.65342 | ||
11220 | 2023.10.23 19:00 | s/l | 2108 | 0.10 | 1.67654 | 1.67654 | 1.65254 | -88.93 | 25806.38 |
11221 | 2023.10.23 19:00 | s/l | 2110 | 0.10 | 1.67679 | 1.67679 | 1.65279 | -88.93 | 25717.46 |
11222 | 2023.10.24 01:00 | buy | 2133 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
11223 | 2023.10.24 01:00 | modify | 2133 | 0.10 | 1.67760 | 1.66560 | 1.69960 | ||
11224 | 2023.10.24 02:00 | buy | 2134 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
11225 | 2023.10.24 02:00 | modify | 2134 | 0.10 | 1.67733 | 1.66533 | 1.69933 | ||
11226 | 2023.10.24 04:00 | buy | 2135 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
11227 | 2023.10.24 04:00 | modify | 2135 | 0.10 | 1.67732 | 1.66532 | 1.69932 | ||
11228 | 2023.10.24 06:00 | buy | 2136 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
11229 | 2023.10.24 06:00 | modify | 2136 | 0.10 | 1.67874 | 1.66674 | 1.70074 | ||
11230 | 2023.10.24 06:00 | modify | 2080 | 0.10 | 1.66767 | 1.67967 | 1.65567 | ||
11231 | 2023.10.24 06:00 | modify | 2079 | 0.10 | 1.66764 | 1.67964 | 1.65564 | ||
11232 | 2023.10.24 06:00 | modify | 2078 | 0.10 | 1.66842 | 1.68042 | 1.65642 | ||
11233 | 2023.10.24 07:00 | buy | 2137 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
11234 | 2023.10.24 07:00 | modify | 2137 | 0.10 | 1.67860 | 1.66660 | 1.70060 | ||
11235 | 2023.10.24 08:00 | s/l | 2079 | 0.10 | 1.67964 | 1.67964 | 1.65564 | -91.54 | 25625.92 |
11236 | 2023.10.24 08:00 | s/l | 2080 | 0.10 | 1.67967 | 1.67967 | 1.65567 | -91.53 | 25534.39 |
11237 | 2023.10.24 08:00 | buy | 2138 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
11238 | 2023.10.24 08:00 | modify | 2138 | 0.10 | 1.67764 | 1.66564 | 1.69964 | ||
11239 | 2023.10.24 08:00 | modify | 2137 | 0.10 | 1.67860 | 1.66660 | 1.69960 | ||
11240 | 2023.10.24 08:00 | modify | 2136 | 0.10 | 1.67874 | 1.66674 | 1.69974 | ||
11241 | 2023.10.24 09:00 | buy | 2139 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
11242 | 2023.10.24 09:00 | modify | 2139 | 0.10 | 1.67916 | 1.66716 | 1.70116 | ||
11243 | 2023.10.24 10:00 | modify | 2139 | 0.10 | 1.67916 | 1.66716 | 1.70016 | ||
11244 | 2023.10.24 10:00 | modify | 2138 | 0.10 | 1.67764 | 1.66564 | 1.69864 | ||
11245 | 2023.10.24 10:00 | modify | 2135 | 0.10 | 1.67732 | 1.66532 | 1.69832 | ||
11246 | 2023.10.24 10:00 | modify | 2134 | 0.10 | 1.67733 | 1.66533 | 1.69833 | ||
11247 | 2023.10.24 10:00 | modify | 2133 | 0.10 | 1.67760 | 1.66560 | 1.69860 | ||
11248 | 2023.10.24 11:00 | modify | 2139 | 0.10 | 1.67916 | 1.66716 | 1.69716 | ||
11249 | 2023.10.24 11:00 | modify | 2138 | 0.10 | 1.67764 | 1.66564 | 1.69564 | ||
11250 | 2023.10.24 11:00 | modify | 2137 | 0.10 | 1.67860 | 1.66660 | 1.69660 | ||
11251 | 2023.10.24 11:00 | modify | 2136 | 0.10 | 1.67874 | 1.66674 | 1.69674 | ||
11252 | 2023.10.24 11:00 | modify | 2135 | 0.10 | 1.67732 | 1.66532 | 1.69532 | ||
11253 | 2023.10.24 11:00 | modify | 2134 | 0.10 | 1.67733 | 1.66533 | 1.69533 | ||
11254 | 2023.10.24 11:00 | modify | 2133 | 0.10 | 1.67760 | 1.66560 | 1.69560 | ||
11255 | 2023.10.24 11:00 | modify | 2132 | 0.10 | 1.67346 | 1.66146 | 1.69446 | ||
11256 | 2023.10.24 15:00 | modify | 2139 | 0.10 | 1.67916 | 1.66716 | 1.69416 | ||
11257 | 2023.10.24 17:00 | modify | 2136 | 0.10 | 1.67874 | 1.66674 | 1.69374 | ||
11258 | 2023.10.24 18:00 | modify | 2138 | 0.10 | 1.67764 | 1.66564 | 1.69264 | ||
11259 | 2023.10.24 18:00 | modify | 2137 | 0.10 | 1.67860 | 1.66660 | 1.69360 | ||
11260 | 2023.10.24 18:00 | modify | 2133 | 0.10 | 1.67760 | 1.66560 | 1.69260 | ||
11261 | 2023.10.24 18:00 | modify | 2131 | 0.10 | 1.67186 | 1.65986 | 1.69286 | ||
11262 | 2023.10.24 19:00 | modify | 2135 | 0.10 | 1.67732 | 1.66532 | 1.69232 | ||
11263 | 2023.10.24 19:00 | modify | 2134 | 0.10 | 1.67733 | 1.66533 | 1.69233 | ||
11264 | 2023.10.25 00:00 | buy | 2140 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
11265 | 2023.10.25 00:00 | modify | 2140 | 0.10 | 1.67169 | 1.65969 | 1.69369 | ||
11266 | 2023.10.25 01:00 | buy | 2141 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
11267 | 2023.10.25 01:00 | modify | 2141 | 0.10 | 1.67170 | 1.65970 | 1.69370 | ||
11268 | 2023.10.25 02:00 | buy | 2142 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
11269 | 2023.10.25 02:00 | modify | 2142 | 0.10 | 1.67232 | 1.66032 | 1.69432 | ||
11270 | 2023.10.25 03:00 | buy | 2143 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
11271 | 2023.10.25 03:00 | modify | 2143 | 0.10 | 1.67273 | 1.66073 | 1.69473 | ||
11272 | 2023.10.25 04:00 | buy | 2144 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
11273 | 2023.10.25 04:00 | modify | 2144 | 0.10 | 1.67300 | 1.66100 | 1.69500 | ||
11274 | 2023.10.25 05:00 | buy | 2145 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
11275 | 2023.10.25 05:00 | modify | 2145 | 0.10 | 1.67340 | 1.66140 | 1.69540 | ||
11276 | 2023.10.25 06:00 | buy | 2146 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
11277 | 2023.10.25 06:00 | modify | 2146 | 0.10 | 1.67334 | 1.66134 | 1.69534 | ||
11278 | 2023.10.25 07:00 | buy | 2147 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
11279 | 2023.10.25 07:00 | modify | 2147 | 0.10 | 1.67293 | 1.66093 | 1.69493 | ||
11280 | 2023.10.25 08:00 | modify | 2147 | 0.10 | 1.67293 | 1.66093 | 1.69393 | ||
11281 | 2023.10.25 08:00 | modify | 2146 | 0.10 | 1.67334 | 1.66134 | 1.69434 | ||
11282 | 2023.10.25 08:00 | modify | 2145 | 0.10 | 1.67340 | 1.66140 | 1.69440 | ||
11283 | 2023.10.25 08:00 | modify | 2144 | 0.10 | 1.67300 | 1.66100 | 1.69400 | ||
11284 | 2023.10.25 08:00 | modify | 2143 | 0.10 | 1.67273 | 1.66073 | 1.69373 | ||
11285 | 2023.10.25 08:00 | modify | 2142 | 0.10 | 1.67232 | 1.66032 | 1.69332 | ||
11286 | 2023.10.25 08:00 | modify | 2141 | 0.10 | 1.67170 | 1.65970 | 1.69270 | ||
11287 | 2023.10.25 08:00 | modify | 2140 | 0.10 | 1.67169 | 1.65969 | 1.69269 | ||
11288 | 2023.10.25 12:00 | modify | 2147 | 0.10 | 1.67293 | 1.66093 | 1.69093 | ||
11289 | 2023.10.25 12:00 | modify | 2146 | 0.10 | 1.67334 | 1.66134 | 1.69134 | ||
11290 | 2023.10.25 12:00 | modify | 2145 | 0.10 | 1.67340 | 1.66140 | 1.69140 | ||
11291 | 2023.10.25 12:00 | modify | 2144 | 0.10 | 1.67300 | 1.66100 | 1.69100 | ||
11292 | 2023.10.25 12:00 | modify | 2143 | 0.10 | 1.67273 | 1.66073 | 1.69073 | ||
11293 | 2023.10.25 12:00 | modify | 2142 | 0.10 | 1.67232 | 1.66032 | 1.69032 | ||
11294 | 2023.10.25 12:00 | modify | 2139 | 0.10 | 1.67916 | 1.66716 | 1.69116 | ||
11295 | 2023.10.25 12:00 | modify | 2137 | 0.10 | 1.67860 | 1.66660 | 1.69060 | ||
11296 | 2023.10.25 12:00 | modify | 2136 | 0.10 | 1.67874 | 1.66674 | 1.69074 | ||
11297 | 2023.10.25 12:00 | modify | 2132 | 0.10 | 1.67346 | 1.66146 | 1.69146 | ||
11298 | 2023.10.25 12:00 | modify | 2131 | 0.10 | 1.67186 | 1.65986 | 1.68986 | ||
11299 | 2023.10.25 12:00 | modify | 2130 | 0.10 | 1.66934 | 1.65734 | 1.69034 | ||
11300 | 2023.10.25 13:00 | s/l | 2139 | 0.10 | 1.66716 | 1.66716 | 1.69116 | -88.55 | 25445.84 |
11301 | 2023.10.25 13:00 | buy | 2148 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
11302 | 2023.10.25 13:00 | modify | 2148 | 0.10 | 1.67088 | 1.65888 | 1.69288 | ||
11303 | 2023.10.25 14:00 | buy | 2149 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
11304 | 2023.10.25 14:00 | modify | 2149 | 0.10 | 1.67075 | 1.65875 | 1.69275 | ||
11305 | 2023.10.25 15:00 | buy | 2150 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
11306 | 2023.10.25 15:00 | modify | 2150 | 0.10 | 1.67377 | 1.66177 | 1.69577 | ||
11307 | 2023.10.25 16:00 | buy | 2151 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
11308 | 2023.10.25 16:00 | modify | 2151 | 0.10 | 1.67219 | 1.66019 | 1.69419 | ||
11309 | 2023.10.25 16:00 | modify | 2150 | 0.10 | 1.67377 | 1.66177 | 1.69477 | ||
11310 | 2023.10.25 20:00 | modify | 2151 | 0.10 | 1.67219 | 1.66019 | 1.69319 | ||
11311 | 2023.10.25 21:00 | modify | 2150 | 0.10 | 1.67377 | 1.66177 | 1.69177 | ||
11312 | 2023.10.25 21:00 | modify | 2148 | 0.10 | 1.67088 | 1.65888 | 1.69188 | ||
11313 | 2023.10.26 01:00 | modify | 2149 | 0.10 | 1.67075 | 1.65875 | 1.69175 | ||
11314 | 2023.10.26 08:00 | buy | 2152 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
11315 | 2023.10.26 08:00 | modify | 2152 | 0.10 | 1.66900 | 1.65700 | 1.69100 | ||
11316 | 2023.10.26 09:00 | s/l | 2136 | 0.10 | 1.66674 | 1.66674 | 1.69074 | -88.90 | 25356.94 |
11317 | 2023.10.26 09:00 | s/l | 2137 | 0.10 | 1.66660 | 1.66660 | 1.69060 | -88.90 | 25268.04 |
11318 | 2023.10.26 09:00 | modify | 2152 | 0.10 | 1.66900 | 1.65700 | 1.69000 | ||
11319 | 2023.10.26 09:00 | modify | 2151 | 0.10 | 1.67219 | 1.66019 | 1.69019 | ||
11320 | 2023.10.26 09:00 | modify | 2150 | 0.10 | 1.67377 | 1.66177 | 1.68877 | ||
11321 | 2023.10.26 09:00 | modify | 2149 | 0.10 | 1.67075 | 1.65875 | 1.68875 | ||
11322 | 2023.10.26 09:00 | modify | 2148 | 0.10 | 1.67088 | 1.65888 | 1.68888 | ||
11323 | 2023.10.26 09:00 | modify | 2146 | 0.10 | 1.67334 | 1.66134 | 1.68834 | ||
11324 | 2023.10.26 09:00 | modify | 2145 | 0.10 | 1.67340 | 1.66140 | 1.68840 | ||
11325 | 2023.10.26 09:00 | modify | 2141 | 0.10 | 1.67170 | 1.65970 | 1.68970 | ||
11326 | 2023.10.26 09:00 | modify | 2140 | 0.10 | 1.67169 | 1.65969 | 1.68969 | ||
11327 | 2023.10.26 09:00 | modify | 2138 | 0.10 | 1.67764 | 1.66564 | 1.68964 | ||
11328 | 2023.10.26 09:00 | modify | 2135 | 0.10 | 1.67732 | 1.66532 | 1.68932 | ||
11329 | 2023.10.26 09:00 | modify | 2134 | 0.10 | 1.67733 | 1.66533 | 1.68933 | ||
11330 | 2023.10.26 09:00 | modify | 2133 | 0.10 | 1.67760 | 1.66560 | 1.68960 | ||
11331 | 2023.10.26 09:00 | modify | 2132 | 0.10 | 1.67346 | 1.66146 | 1.68846 | ||
11332 | 2023.10.26 09:00 | modify | 2129 | 0.10 | 1.66801 | 1.65601 | 1.68901 | ||
11333 | 2023.10.26 09:00 | modify | 2127 | 0.10 | 1.66743 | 1.65543 | 1.68843 | ||
11334 | 2023.10.26 09:00 | modify | 2126 | 0.10 | 1.66788 | 1.65588 | 1.68888 | ||
11335 | 2023.10.26 12:00 | buy | 2153 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
11336 | 2023.10.26 12:00 | modify | 2153 | 0.10 | 1.67004 | 1.65804 | 1.69204 | ||
11337 | 2023.10.26 13:00 | buy | 2154 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
11338 | 2023.10.26 13:00 | modify | 2154 | 0.10 | 1.67513 | 1.66313 | 1.69713 | ||
11339 | 2023.10.26 14:00 | buy | 2155 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
11340 | 2023.10.26 14:00 | modify | 2155 | 0.10 | 1.67615 | 1.66415 | 1.69815 | ||
11341 | 2023.10.26 15:00 | buy | 2156 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
11342 | 2023.10.26 15:00 | modify | 2156 | 0.10 | 1.67555 | 1.66355 | 1.69755 | ||
11343 | 2023.10.26 15:00 | modify | 2155 | 0.10 | 1.67615 | 1.66415 | 1.69715 | ||
11344 | 2023.10.26 16:00 | buy | 2157 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
11345 | 2023.10.26 16:00 | modify | 2157 | 0.10 | 1.67551 | 1.66351 | 1.69751 | ||
11346 | 2023.10.27 00:00 | close | 2078 | 0.10 | 1.67713 | 1.68042 | 1.65642 | -68.95 | 25199.09 |
11347 | 2023.10.27 00:00 | buy | 2158 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
11348 | 2023.10.27 00:00 | modify | 2158 | 0.10 | 1.67713 | 1.66513 | 1.69913 | ||
11349 | 2023.10.27 02:00 | modify | 2158 | 0.10 | 1.67713 | 1.66513 | 1.69813 | ||
11350 | 2023.10.27 08:00 | modify | 2157 | 0.10 | 1.67551 | 1.66351 | 1.69651 | ||
11351 | 2023.10.27 08:00 | modify | 2156 | 0.10 | 1.67555 | 1.66355 | 1.69655 | ||
11352 | 2023.10.27 08:00 | modify | 2154 | 0.10 | 1.67513 | 1.66313 | 1.69613 | ||
11353 | 2023.10.27 12:00 | close | 2116 | 0.10 | 1.67435 | 1.65572 | 1.68272 | 47.91 | 25247.00 |
11354 | 2023.10.27 12:00 | buy | 2159 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
11355 | 2023.10.27 12:00 | modify | 2159 | 0.10 | 1.67485 | 1.66285 | 1.69685 | ||
11356 | 2023.10.27 13:00 | close | 2117 | 0.10 | 1.67668 | 1.65073 | 1.68373 | 101.98 | 25348.98 |
11357 | 2023.10.27 13:00 | buy | 2160 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
11358 | 2023.10.27 13:00 | modify | 2160 | 0.10 | 1.67718 | 1.66518 | 1.69918 | ||
11359 | 2023.10.27 14:00 | close | 2118 | 0.10 | 1.68172 | 1.64990 | 1.68290 | 145.23 | 25494.21 |
11360 | 2023.10.27 14:00 | buy | 2161 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
11361 | 2023.10.27 14:00 | modify | 2161 | 0.10 | 1.68222 | 1.67022 | 1.70422 | ||
11362 | 2023.10.27 15:00 | t/p | 2119 | 0.10 | 1.68317 | 1.64917 | 1.68317 | 161.30 | 25655.51 |
11363 | 2023.10.27 15:00 | buy | 2162 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
11364 | 2023.10.27 15:00 | modify | 2162 | 0.10 | 1.68291 | 1.67091 | 1.70491 | ||
11365 | 2023.10.27 16:00 | close | 2120 | 0.10 | 1.68474 | 1.65167 | 1.68567 | 154.45 | 25809.96 |
11366 | 2023.10.27 16:00 | buy | 2163 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
11367 | 2023.10.27 16:00 | modify | 2163 | 0.10 | 1.68524 | 1.67324 | 1.70724 | ||
11368 | 2023.10.27 17:00 | modify | 2163 | 0.10 | 1.68524 | 1.67324 | 1.70624 | ||
11369 | 2023.10.27 17:00 | modify | 2162 | 0.10 | 1.68291 | 1.67091 | 1.70391 | ||
11370 | 2023.10.27 18:00 | modify | 2163 | 0.10 | 1.68524 | 1.67324 | 1.70324 | ||
11371 | 2023.10.27 18:00 | modify | 2161 | 0.10 | 1.68222 | 1.67022 | 1.70322 | ||
11372 | 2023.10.30 01:00 | modify | 2163 | 0.10 | 1.68524 | 1.67324 | 1.70024 | ||
11373 | 2023.10.30 01:00 | modify | 2162 | 0.10 | 1.68291 | 1.67091 | 1.70091 | ||
11374 | 2023.10.30 01:00 | modify | 2161 | 0.10 | 1.68222 | 1.67022 | 1.70022 | ||
11375 | 2023.10.30 04:00 | close | 2121 | 0.10 | 1.67976 | 1.65210 | 1.68610 | 114.46 | 25924.42 |
11376 | 2023.10.30 04:00 | buy | 2164 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
11377 | 2023.10.30 04:00 | modify | 2164 | 0.10 | 1.68026 | 1.66826 | 1.70226 | ||
11378 | 2023.10.30 05:00 | close | 2122 | 0.10 | 1.67953 | 1.65513 | 1.68813 | 90.55 | 26014.97 |
11379 | 2023.10.30 05:00 | buy | 2165 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
11380 | 2023.10.30 05:00 | modify | 2165 | 0.10 | 1.68003 | 1.66803 | 1.70203 | ||
11381 | 2023.10.30 06:00 | close | 2123 | 0.10 | 1.67874 | 1.65529 | 1.68829 | 83.55 | 26098.51 |
11382 | 2023.10.30 06:00 | buy | 2166 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
11383 | 2023.10.30 06:00 | modify | 2166 | 0.10 | 1.67924 | 1.66724 | 1.70124 | ||
11384 | 2023.10.30 06:00 | modify | 2165 | 0.10 | 1.68003 | 1.66803 | 1.70103 | ||
11385 | 2023.10.30 06:00 | modify | 2164 | 0.10 | 1.68026 | 1.66826 | 1.70126 | ||
11386 | 2023.10.30 07:00 | close | 2124 | 0.10 | 1.68087 | 1.65622 | 1.68922 | 92.40 | 26190.91 |
11387 | 2023.10.30 07:00 | buy | 2167 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
11388 | 2023.10.30 07:00 | modify | 2167 | 0.10 | 1.68137 | 1.66937 | 1.70337 | ||
11389 | 2023.10.30 08:00 | close | 2125 | 0.10 | 1.67613 | 1.65934 | 1.68934 | 34.48 | 26225.39 |
11390 | 2023.10.30 08:00 | sell | 2168 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
11391 | 2023.10.30 08:00 | modify | 2168 | 0.10 | 1.67613 | 1.68813 | 1.65413 | ||
11392 | 2023.10.30 08:00 | modify | 2167 | 0.10 | 1.68137 | 1.66937 | 1.69937 | ||
11393 | 2023.10.30 08:00 | modify | 2166 | 0.10 | 1.67924 | 1.66724 | 1.70024 | ||
11394 | 2023.10.30 08:00 | modify | 2164 | 0.10 | 1.68026 | 1.66826 | 1.69826 | ||
11395 | 2023.10.30 08:00 | modify | 2160 | 0.10 | 1.67718 | 1.66518 | 1.69818 | ||
11396 | 2023.10.30 09:00 | modify | 2168 | 0.10 | 1.67613 | 1.68813 | 1.65513 | ||
11397 | 2023.10.30 10:00 | close | 2126 | 0.10 | 1.67906 | 1.65588 | 1.68888 | 81.57 | 26306.96 |
11398 | 2023.10.30 10:00 | buy | 2169 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
11399 | 2023.10.30 10:00 | modify | 2169 | 0.10 | 1.67956 | 1.66756 | 1.70156 | ||
11400 | 2023.10.30 11:00 | modify | 2169 | 0.10 | 1.67956 | 1.66756 | 1.70056 | ||
11401 | 2023.10.30 13:00 | close | 2127 | 0.10 | 1.67982 | 1.65543 | 1.68843 | 90.48 | 26397.44 |
11402 | 2023.10.30 13:00 | buy | 2170 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
11403 | 2023.10.30 13:00 | modify | 2170 | 0.10 | 1.68032 | 1.66832 | 1.70232 | ||
11404 | 2023.10.30 13:00 | modify | 2168 | 0.10 | 1.67613 | 1.68813 | 1.65813 | ||
11405 | 2023.10.30 14:00 | modify | 2170 | 0.10 | 1.68032 | 1.66832 | 1.70132 | ||
11406 | 2023.10.30 15:00 | close | 2128 | 0.10 | 1.68078 | 1.65773 | 1.69073 | 80.60 | 26478.04 |
11407 | 2023.10.30 15:00 | buy | 2171 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
11408 | 2023.10.30 15:00 | modify | 2171 | 0.10 | 1.68128 | 1.66928 | 1.70328 | ||
11409 | 2023.10.30 16:00 | close | 2129 | 0.10 | 1.68065 | 1.65601 | 1.68901 | 92.33 | 26570.36 |
11410 | 2023.10.30 16:00 | buy | 2172 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
11411 | 2023.10.30 16:00 | modify | 2172 | 0.10 | 1.68115 | 1.66915 | 1.70315 | ||
11412 | 2023.10.30 20:00 | modify | 2168 | 0.10 | 1.67613 | 1.68813 | 1.66113 | ||
11413 | 2023.10.31 02:00 | close | 2130 | 0.10 | 1.68175 | 1.65734 | 1.69034 | 90.51 | 26660.87 |
11414 | 2023.10.31 02:00 | buy | 2173 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
11415 | 2023.10.31 02:00 | modify | 2173 | 0.10 | 1.68225 | 1.67025 | 1.70425 | ||
11416 | 2023.10.31 03:00 | modify | 2173 | 0.10 | 1.68225 | 1.67025 | 1.70325 | ||
11417 | 2023.10.31 08:00 | close | 2131 | 0.10 | 1.68181 | 1.65986 | 1.68986 | 72.38 | 26733.26 |
11418 | 2023.10.31 08:00 | buy | 2174 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
11419 | 2023.10.31 08:00 | modify | 2174 | 0.10 | 1.68231 | 1.67031 | 1.70431 | ||
11420 | 2023.10.31 09:00 | close | 2132 | 0.10 | 1.68216 | 1.66146 | 1.68846 | 63.17 | 26796.43 |
11421 | 2023.10.31 09:00 | buy | 2175 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
11422 | 2023.10.31 09:00 | modify | 2175 | 0.10 | 1.68266 | 1.67066 | 1.70466 | ||
11423 | 2023.10.31 10:00 | close | 2133 | 0.10 | 1.68415 | 1.66560 | 1.68960 | 47.45 | 26843.87 |
11424 | 2023.10.31 10:00 | buy | 2176 | 0.10 | 1.68465 | 0.00000 | 0.00000 | ||
11425 | 2023.10.31 10:00 | modify | 2176 | 0.10 | 1.68465 | 1.67265 | 1.70665 | ||
11426 | 2023.10.31 11:00 | close | 2134 | 0.10 | 1.68598 | 1.66533 | 1.68933 | 62.92 | 26906.79 |
11427 | 2023.10.31 11:00 | buy | 2177 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
11428 | 2023.10.31 11:00 | modify | 2177 | 0.10 | 1.68648 | 1.67448 | 1.70848 | ||
11429 | 2023.10.31 11:00 | modify | 2168 | 0.10 | 1.67613 | 1.68813 | 1.66413 | ||
11430 | 2023.10.31 12:00 | close | 2135 | 0.10 | 1.68418 | 1.66532 | 1.68932 | 49.73 | 26956.52 |
11431 | 2023.10.31 12:00 | buy | 2178 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
11432 | 2023.10.31 12:00 | modify | 2178 | 0.10 | 1.68468 | 1.67268 | 1.70668 | ||
11433 | 2023.10.31 12:00 | modify | 2177 | 0.10 | 1.68648 | 1.67448 | 1.70748 | ||
11434 | 2023.10.31 13:00 | close | 2138 | 0.10 | 1.68376 | 1.66564 | 1.68964 | 44.27 | 27000.79 |
11435 | 2023.10.31 13:00 | buy | 2179 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
11436 | 2023.10.31 13:00 | modify | 2179 | 0.10 | 1.68426 | 1.67226 | 1.70626 | ||
11437 | 2023.10.31 14:00 | modify | 2179 | 0.10 | 1.68426 | 1.67226 | 1.70526 | ||
11438 | 2023.10.31 14:00 | modify | 2178 | 0.10 | 1.68468 | 1.67268 | 1.70568 | ||
11439 | 2023.10.31 14:00 | modify | 2176 | 0.10 | 1.68465 | 1.67265 | 1.70565 | ||
11440 | 2023.11.01 00:00 | close | 2140 | 0.10 | 1.68615 | 1.65969 | 1.68969 | 105.74 | 27106.53 |
11441 | 2023.11.01 00:00 | buy | 2180 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
11442 | 2023.11.01 00:00 | modify | 2180 | 0.10 | 1.68665 | 1.67465 | 1.70865 | ||
11443 | 2023.11.01 01:00 | modify | 2180 | 0.10 | 1.68665 | 1.67465 | 1.70765 | ||
11444 | 2023.11.01 02:00 | close | 2141 | 0.10 | 1.68517 | 1.65970 | 1.68970 | 98.44 | 27204.97 |
11445 | 2023.11.01 02:00 | buy | 2181 | 0.10 | 1.68567 | 0.00000 | 0.00000 | ||
11446 | 2023.11.01 02:00 | modify | 2181 | 0.10 | 1.68567 | 1.67367 | 1.70767 | ||
11447 | 2023.11.01 03:00 | close | 2142 | 0.10 | 1.68514 | 1.66032 | 1.69032 | 93.65 | 27298.61 |
11448 | 2023.11.01 03:00 | buy | 2182 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
11449 | 2023.11.01 03:00 | modify | 2182 | 0.10 | 1.68564 | 1.67364 | 1.70764 | ||
11450 | 2023.11.01 05:00 | modify | 2182 | 0.10 | 1.68564 | 1.67364 | 1.70664 | ||
11451 | 2023.11.01 05:00 | modify | 2181 | 0.10 | 1.68567 | 1.67367 | 1.70667 | ||
11452 | 2023.11.01 08:00 | close | 2143 | 0.10 | 1.68621 | 1.66073 | 1.69073 | 98.52 | 27397.13 |
11453 | 2023.11.01 08:00 | buy | 2183 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
11454 | 2023.11.01 08:00 | modify | 2183 | 0.10 | 1.68671 | 1.67471 | 1.70871 | ||
11455 | 2023.11.01 09:00 | close | 2144 | 0.10 | 1.68604 | 1.66100 | 1.69100 | 95.28 | 27492.41 |
11456 | 2023.11.01 09:00 | buy | 2184 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
11457 | 2023.11.01 09:00 | modify | 2184 | 0.10 | 1.68654 | 1.67454 | 1.70854 | ||
11458 | 2023.11.01 10:00 | close | 2145 | 0.10 | 1.68576 | 1.66140 | 1.68840 | 90.26 | 27582.67 |
11459 | 2023.11.01 10:00 | buy | 2185 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
11460 | 2023.11.01 10:00 | modify | 2185 | 0.10 | 1.68626 | 1.67426 | 1.70826 | ||
11461 | 2023.11.01 11:00 | modify | 2185 | 0.10 | 1.68626 | 1.67426 | 1.70726 | ||
11462 | 2023.11.01 11:00 | modify | 2184 | 0.10 | 1.68654 | 1.67454 | 1.70754 | ||
11463 | 2023.11.01 11:00 | modify | 2183 | 0.10 | 1.68671 | 1.67471 | 1.70771 | ||
11464 | 2023.11.01 13:00 | modify | 2185 | 0.10 | 1.68626 | 1.67426 | 1.70426 | ||
11465 | 2023.11.01 13:00 | modify | 2184 | 0.10 | 1.68654 | 1.67454 | 1.70454 | ||
11466 | 2023.11.01 13:00 | modify | 2183 | 0.10 | 1.68671 | 1.67471 | 1.70471 | ||
11467 | 2023.11.01 13:00 | modify | 2182 | 0.10 | 1.68564 | 1.67364 | 1.70364 | ||
11468 | 2023.11.01 13:00 | modify | 2181 | 0.10 | 1.68567 | 1.67367 | 1.70367 | ||
11469 | 2023.11.01 13:00 | modify | 2180 | 0.10 | 1.68665 | 1.67465 | 1.70465 | ||
11470 | 2023.11.01 13:00 | modify | 2177 | 0.10 | 1.68648 | 1.67448 | 1.70448 | ||
11471 | 2023.11.01 13:00 | modify | 2175 | 0.10 | 1.68266 | 1.67066 | 1.70366 | ||
11472 | 2023.11.01 14:00 | modify | 2185 | 0.10 | 1.68626 | 1.67426 | 1.70126 | ||
11473 | 2023.11.01 14:00 | modify | 2184 | 0.10 | 1.68654 | 1.67454 | 1.70154 | ||
11474 | 2023.11.01 14:00 | modify | 2183 | 0.10 | 1.68671 | 1.67471 | 1.70171 | ||
11475 | 2023.11.01 14:00 | modify | 2180 | 0.10 | 1.68665 | 1.67465 | 1.70165 | ||
11476 | 2023.11.01 14:00 | modify | 2179 | 0.10 | 1.68426 | 1.67226 | 1.70226 | ||
11477 | 2023.11.01 14:00 | modify | 2178 | 0.10 | 1.68468 | 1.67268 | 1.70268 | ||
11478 | 2023.11.01 14:00 | modify | 2177 | 0.10 | 1.68648 | 1.67448 | 1.70148 | ||
11479 | 2023.11.01 14:00 | modify | 2176 | 0.10 | 1.68465 | 1.67265 | 1.70265 | ||
11480 | 2023.11.01 14:00 | modify | 2174 | 0.10 | 1.68231 | 1.67031 | 1.70331 | ||
11481 | 2023.11.01 14:00 | modify | 2172 | 0.10 | 1.68115 | 1.66915 | 1.70215 | ||
11482 | 2023.11.01 14:00 | modify | 2171 | 0.10 | 1.68128 | 1.66928 | 1.70228 | ||
11483 | 2023.11.01 16:00 | close | 2146 | 0.10 | 1.68323 | 1.66134 | 1.68834 | 72.06 | 27654.73 |
11484 | 2023.11.01 16:00 | buy | 2186 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
11485 | 2023.11.01 16:00 | modify | 2186 | 0.10 | 1.68373 | 1.67173 | 1.70573 | ||
11486 | 2023.11.01 18:00 | modify | 2186 | 0.10 | 1.68373 | 1.67173 | 1.70473 | ||
11487 | 2023.11.02 00:00 | close | 2147 | 0.10 | 1.68510 | 1.66093 | 1.69093 | 88.51 | 27743.23 |
11488 | 2023.11.02 00:00 | buy | 2187 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
11489 | 2023.11.02 00:00 | modify | 2187 | 0.10 | 1.68560 | 1.67360 | 1.70760 | ||
11490 | 2023.11.02 01:00 | close | 2148 | 0.10 | 1.68615 | 1.65888 | 1.68888 | 111.36 | 27854.59 |
11491 | 2023.11.02 01:00 | buy | 2188 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
11492 | 2023.11.02 01:00 | modify | 2188 | 0.10 | 1.68665 | 1.67465 | 1.70865 | ||
11493 | 2023.11.02 02:00 | close | 2149 | 0.10 | 1.68623 | 1.65875 | 1.68875 | 112.91 | 27967.50 |
11494 | 2023.11.02 02:00 | buy | 2189 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
11495 | 2023.11.02 02:00 | modify | 2189 | 0.10 | 1.68673 | 1.67473 | 1.70873 | ||
11496 | 2023.11.02 03:00 | close | 2150 | 0.10 | 1.68539 | 1.66177 | 1.68877 | 84.46 | 28051.95 |
11497 | 2023.11.02 03:00 | buy | 2190 | 0.10 | 1.68589 | 0.00000 | 0.00000 | ||
11498 | 2023.11.02 03:00 | modify | 2190 | 0.10 | 1.68589 | 1.67389 | 1.70789 | ||
11499 | 2023.11.02 03:00 | modify | 2189 | 0.10 | 1.68673 | 1.67473 | 1.70773 | ||
11500 | 2023.11.02 03:00 | modify | 2188 | 0.10 | 1.68665 | 1.67465 | 1.70765 | ||
11501 | 2023.11.02 04:00 | close | 2151 | 0.10 | 1.68601 | 1.66019 | 1.69019 | 100.67 | 28152.62 |
11502 | 2023.11.02 04:00 | buy | 2191 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
11503 | 2023.11.02 04:00 | modify | 2191 | 0.10 | 1.68651 | 1.67451 | 1.70851 | ||
11504 | 2023.11.02 05:00 | modify | 2191 | 0.10 | 1.68651 | 1.67451 | 1.70751 | ||
11505 | 2023.11.02 05:00 | modify | 2190 | 0.10 | 1.68589 | 1.67389 | 1.70689 | ||
11506 | 2023.11.02 08:00 | modify | 2187 | 0.10 | 1.68560 | 1.67360 | 1.70660 | ||
11507 | 2023.11.02 09:00 | modify | 2191 | 0.10 | 1.68651 | 1.67451 | 1.70451 | ||
11508 | 2023.11.02 09:00 | modify | 2189 | 0.10 | 1.68673 | 1.67473 | 1.70473 | ||
11509 | 2023.11.02 09:00 | modify | 2188 | 0.10 | 1.68665 | 1.67465 | 1.70465 | ||
11510 | 2023.11.02 13:00 | s/l | 2168 | 0.10 | 1.68813 | 1.68813 | 1.66413 | -89.91 | 28062.70 |
11511 | 2023.11.02 13:00 | buy | 2192 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
11512 | 2023.11.02 13:00 | modify | 2192 | 0.10 | 1.68476 | 1.67276 | 1.70676 | ||
11513 | 2023.11.02 14:00 | modify | 2192 | 0.10 | 1.68476 | 1.67276 | 1.70276 | ||
11514 | 2023.11.02 14:00 | modify | 2190 | 0.10 | 1.68589 | 1.67389 | 1.70389 | ||
11515 | 2023.11.02 14:00 | modify | 2187 | 0.10 | 1.68560 | 1.67360 | 1.70360 | ||
11516 | 2023.11.02 16:00 | modify | 2191 | 0.10 | 1.68651 | 1.67451 | 1.70151 | ||
11517 | 2023.11.02 16:00 | modify | 2190 | 0.10 | 1.68589 | 1.67389 | 1.70089 | ||
11518 | 2023.11.02 16:00 | modify | 2189 | 0.10 | 1.68673 | 1.67473 | 1.70173 | ||
11519 | 2023.11.02 16:00 | modify | 2188 | 0.10 | 1.68665 | 1.67465 | 1.70165 | ||
11520 | 2023.11.02 16:00 | modify | 2187 | 0.10 | 1.68560 | 1.67360 | 1.70060 | ||
11521 | 2023.11.02 16:00 | modify | 2186 | 0.10 | 1.68373 | 1.67173 | 1.70173 | ||
11522 | 2023.11.02 16:00 | modify | 2182 | 0.10 | 1.68564 | 1.67364 | 1.70064 | ||
11523 | 2023.11.02 16:00 | modify | 2181 | 0.10 | 1.68567 | 1.67367 | 1.70067 | ||
11524 | 2023.11.02 16:00 | modify | 2175 | 0.10 | 1.68266 | 1.67066 | 1.70066 | ||
11525 | 2023.11.02 17:00 | modify | 2174 | 0.10 | 1.68231 | 1.67031 | 1.70031 | ||
11526 | 2023.11.02 18:00 | modify | 2173 | 0.10 | 1.68225 | 1.67025 | 1.70025 | ||
11527 | 2023.11.02 20:00 | modify | 2192 | 0.10 | 1.68476 | 1.67276 | 1.69976 | ||
11528 | 2023.11.02 20:00 | modify | 2179 | 0.10 | 1.68426 | 1.67226 | 1.69926 | ||
11529 | 2023.11.02 20:00 | modify | 2178 | 0.10 | 1.68468 | 1.67268 | 1.69968 | ||
11530 | 2023.11.02 20:00 | modify | 2176 | 0.10 | 1.68465 | 1.67265 | 1.69965 | ||
11531 | 2023.11.02 20:00 | modify | 2172 | 0.10 | 1.68115 | 1.66915 | 1.69915 | ||
11532 | 2023.11.02 20:00 | modify | 2171 | 0.10 | 1.68128 | 1.66928 | 1.69928 | ||
11533 | 2023.11.02 21:00 | modify | 2191 | 0.10 | 1.68651 | 1.67451 | 1.69851 | ||
11534 | 2023.11.02 21:00 | modify | 2190 | 0.10 | 1.68589 | 1.67389 | 1.69789 | ||
11535 | 2023.11.02 21:00 | modify | 2189 | 0.10 | 1.68673 | 1.67473 | 1.69873 | ||
11536 | 2023.11.02 21:00 | modify | 2188 | 0.10 | 1.68665 | 1.67465 | 1.69865 | ||
11537 | 2023.11.02 21:00 | modify | 2187 | 0.10 | 1.68560 | 1.67360 | 1.69760 | ||
11538 | 2023.11.02 21:00 | modify | 2186 | 0.10 | 1.68373 | 1.67173 | 1.69873 | ||
11539 | 2023.11.02 21:00 | modify | 2185 | 0.10 | 1.68626 | 1.67426 | 1.69826 | ||
11540 | 2023.11.02 21:00 | modify | 2184 | 0.10 | 1.68654 | 1.67454 | 1.69854 | ||
11541 | 2023.11.02 21:00 | modify | 2183 | 0.10 | 1.68671 | 1.67471 | 1.69871 | ||
11542 | 2023.11.02 21:00 | modify | 2182 | 0.10 | 1.68564 | 1.67364 | 1.69764 | ||
11543 | 2023.11.02 21:00 | modify | 2181 | 0.10 | 1.68567 | 1.67367 | 1.69767 | ||
11544 | 2023.11.02 21:00 | modify | 2180 | 0.10 | 1.68665 | 1.67465 | 1.69865 | ||
11545 | 2023.11.02 21:00 | modify | 2177 | 0.10 | 1.68648 | 1.67448 | 1.69848 | ||
11546 | 2023.11.02 21:00 | modify | 2175 | 0.10 | 1.68266 | 1.67066 | 1.69766 | ||
11547 | 2023.11.02 21:00 | modify | 2170 | 0.10 | 1.68032 | 1.66832 | 1.69832 | ||
11548 | 2023.11.02 21:00 | modify | 2169 | 0.10 | 1.67956 | 1.66756 | 1.69756 | ||
11549 | 2023.11.02 21:00 | modify | 2165 | 0.10 | 1.68003 | 1.66803 | 1.69803 | ||
11550 | 2023.11.02 21:00 | modify | 2162 | 0.10 | 1.68291 | 1.67091 | 1.69791 | ||
11551 | 2023.11.03 00:00 | close | 2152 | 0.10 | 1.67558 | 1.65700 | 1.69000 | 47.55 | 28110.26 |
11552 | 2023.11.03 00:00 | sell | 2193 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
11553 | 2023.11.03 00:00 | modify | 2193 | 0.10 | 1.67558 | 1.68758 | 1.65358 | ||
11554 | 2023.11.03 01:00 | modify | 2193 | 0.10 | 1.67558 | 1.68758 | 1.65458 | ||
11555 | 2023.11.03 05:00 | close | 2153 | 0.10 | 1.67611 | 1.65804 | 1.69204 | 43.79 | 28154.05 |
11556 | 2023.11.03 05:00 | sell | 2194 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
11557 | 2023.11.03 05:00 | modify | 2194 | 0.10 | 1.67611 | 1.68811 | 1.65411 | ||
11558 | 2023.11.03 06:00 | modify | 2194 | 0.10 | 1.67611 | 1.68811 | 1.65511 | ||
11559 | 2023.11.03 07:00 | close | 2154 | 0.10 | 1.67648 | 1.66313 | 1.69613 | 9.01 | 28163.06 |
11560 | 2023.11.03 07:00 | sell | 2195 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
11561 | 2023.11.03 07:00 | modify | 2195 | 0.10 | 1.67648 | 1.68848 | 1.65448 | ||
11562 | 2023.11.03 08:00 | close | 2155 | 0.10 | 1.67496 | 1.66415 | 1.69715 | -9.71 | 28153.35 |
11563 | 2023.11.03 08:00 | sell | 2196 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
11564 | 2023.11.03 08:00 | modify | 2196 | 0.10 | 1.67496 | 1.68696 | 1.65296 | ||
11565 | 2023.11.03 08:00 | modify | 2174 | 0.10 | 1.68231 | 1.67031 | 1.69731 | ||
11566 | 2023.11.03 08:00 | modify | 2173 | 0.10 | 1.68225 | 1.67025 | 1.69725 | ||
11567 | 2023.11.03 08:00 | modify | 2166 | 0.10 | 1.67924 | 1.66724 | 1.69724 | ||
11568 | 2023.11.03 08:00 | modify | 2163 | 0.10 | 1.68524 | 1.67324 | 1.69724 | ||
11569 | 2023.11.03 08:00 | modify | 2161 | 0.10 | 1.68222 | 1.67022 | 1.69722 | ||
11570 | 2023.11.03 09:00 | s/l | 2177 | 0.10 | 1.67448 | 1.67448 | 1.69848 | -89.02 | 28064.33 |
11571 | 2023.11.03 09:00 | s/l | 2180 | 0.10 | 1.67465 | 1.67465 | 1.69865 | -88.90 | 27975.43 |
11572 | 2023.11.03 09:00 | s/l | 2183 | 0.10 | 1.67471 | 1.67471 | 1.69871 | -88.90 | 27886.53 |
11573 | 2023.11.03 09:00 | s/l | 2184 | 0.10 | 1.67454 | 1.67454 | 1.69854 | -88.90 | 27797.63 |
11574 | 2023.11.03 09:00 | s/l | 2185 | 0.10 | 1.67426 | 1.67426 | 1.69826 | -88.90 | 27708.73 |
11575 | 2023.11.03 09:00 | s/l | 2188 | 0.10 | 1.67465 | 1.67465 | 1.69865 | -88.55 | 27620.19 |
11576 | 2023.11.03 09:00 | s/l | 2189 | 0.10 | 1.67473 | 1.67473 | 1.69873 | -88.55 | 27531.64 |
11577 | 2023.11.03 09:00 | s/l | 2191 | 0.10 | 1.67451 | 1.67451 | 1.69851 | -88.55 | 27443.09 |
11578 | 2023.11.03 09:00 | sell | 2197 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
11579 | 2023.11.03 09:00 | modify | 2197 | 0.10 | 1.67581 | 1.68781 | 1.65381 | ||
11580 | 2023.11.03 09:00 | modify | 2196 | 0.10 | 1.67496 | 1.68696 | 1.65396 | ||
11581 | 2023.11.03 10:00 | modify | 2197 | 0.10 | 1.67581 | 1.68781 | 1.65481 | ||
11582 | 2023.11.03 10:00 | modify | 2196 | 0.10 | 1.67496 | 1.68696 | 1.65696 | ||
11583 | 2023.11.03 10:00 | modify | 2195 | 0.10 | 1.67648 | 1.68848 | 1.65548 | ||
11584 | 2023.11.03 11:00 | modify | 2193 | 0.10 | 1.67558 | 1.68758 | 1.65758 | ||
11585 | 2023.11.03 12:00 | buy | 2198 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
11586 | 2023.11.03 12:00 | modify | 2198 | 0.10 | 1.68029 | 1.66829 | 1.70229 | ||
11587 | 2023.11.03 12:00 | modify | 2197 | 0.10 | 1.67581 | 1.68781 | 1.65781 | ||
11588 | 2023.11.03 12:00 | modify | 2194 | 0.10 | 1.67611 | 1.68811 | 1.65811 | ||
11589 | 2023.11.03 13:00 | s/l | 2196 | 0.10 | 1.68696 | 1.68696 | 1.65696 | -88.28 | 27354.81 |
11590 | 2023.11.03 13:00 | buy | 2199 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
11591 | 2023.11.03 13:00 | modify | 2199 | 0.10 | 1.68650 | 1.67450 | 1.70850 | ||
11592 | 2023.11.03 13:00 | modify | 2197 | 0.10 | 1.67581 | 1.68781 | 1.66381 | ||
11593 | 2023.11.03 13:00 | modify | 2195 | 0.10 | 1.67648 | 1.68848 | 1.66448 | ||
11594 | 2023.11.03 13:00 | modify | 2194 | 0.10 | 1.67611 | 1.68811 | 1.66411 | ||
11595 | 2023.11.03 13:00 | modify | 2193 | 0.10 | 1.67558 | 1.68758 | 1.66358 | ||
11596 | 2023.11.03 14:00 | s/l | 2193 | 0.10 | 1.68758 | 1.68758 | 1.66358 | -88.28 | 27266.53 |
11597 | 2023.11.03 14:00 | buy | 2200 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
11598 | 2023.11.03 14:00 | modify | 2200 | 0.10 | 1.68688 | 1.67488 | 1.70888 | ||
11599 | 2023.11.03 15:00 | s/l | 2194 | 0.10 | 1.68811 | 1.68811 | 1.66411 | -88.28 | 27178.25 |
11600 | 2023.11.03 15:00 | s/l | 2195 | 0.10 | 1.68848 | 1.68848 | 1.66448 | -88.28 | 27089.97 |
11601 | 2023.11.03 15:00 | s/l | 2197 | 0.10 | 1.68781 | 1.68781 | 1.66381 | -88.28 | 27001.69 |
11602 | 2023.11.03 15:00 | buy | 2201 | 0.10 | 1.69124 | 0.00000 | 0.00000 | ||
11603 | 2023.11.03 15:00 | modify | 2201 | 0.10 | 1.69124 | 1.67924 | 1.71324 | ||
11604 | 2023.11.03 16:00 | buy | 2202 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
11605 | 2023.11.03 16:00 | modify | 2202 | 0.10 | 1.69182 | 1.67982 | 1.71382 | ||
11606 | 2023.11.03 17:00 | modify | 2202 | 0.10 | 1.69182 | 1.67982 | 1.71282 | ||
11607 | 2023.11.05 22:00 | modify | 2201 | 0.10 | 1.69124 | 1.67924 | 1.71224 | ||
11608 | 2023.11.06 06:00 | buy | 2203 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
11609 | 2023.11.06 06:00 | modify | 2203 | 0.10 | 1.68990 | 1.67790 | 1.71190 | ||
11610 | 2023.11.06 07:00 | buy | 2204 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
11611 | 2023.11.06 07:00 | modify | 2204 | 0.10 | 1.69082 | 1.67882 | 1.71282 | ||
11612 | 2023.11.06 08:00 | buy | 2205 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
11613 | 2023.11.06 08:00 | modify | 2205 | 0.10 | 1.69101 | 1.67901 | 1.71301 | ||
11614 | 2023.11.06 09:00 | buy | 2206 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
11615 | 2023.11.06 09:00 | modify | 2206 | 0.10 | 1.69281 | 1.68081 | 1.71481 | ||
11616 | 2023.11.06 10:00 | buy | 2207 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
11617 | 2023.11.06 10:00 | modify | 2207 | 0.10 | 1.69177 | 1.67977 | 1.71377 | ||
11618 | 2023.11.06 10:00 | modify | 2206 | 0.10 | 1.69281 | 1.68081 | 1.71381 | ||
11619 | 2023.11.06 11:00 | buy | 2208 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
11620 | 2023.11.06 11:00 | modify | 2208 | 0.10 | 1.69425 | 1.68225 | 1.71625 | ||
11621 | 2023.11.06 12:00 | buy | 2209 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
11622 | 2023.11.06 12:00 | modify | 2209 | 0.10 | 1.69540 | 1.68340 | 1.71740 | ||
11623 | 2023.11.06 13:00 | modify | 2209 | 0.10 | 1.69540 | 1.68340 | 1.71640 | ||
11624 | 2023.11.06 13:00 | modify | 2208 | 0.10 | 1.69425 | 1.68225 | 1.71525 | ||
11625 | 2023.11.06 14:00 | close | 2156 | 0.10 | 1.69190 | 1.66355 | 1.69655 | 119.43 | 27121.12 |
11626 | 2023.11.06 14:00 | buy | 2210 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
11627 | 2023.11.06 14:00 | modify | 2210 | 0.10 | 1.69240 | 1.68040 | 1.71440 | ||
11628 | 2023.11.06 15:00 | close | 2157 | 0.10 | 1.69385 | 1.66351 | 1.69651 | 134.09 | 27255.22 |
11629 | 2023.11.06 15:00 | buy | 2211 | 0.10 | 1.69435 | 0.00000 | 0.00000 | ||
11630 | 2023.11.06 15:00 | modify | 2211 | 0.10 | 1.69435 | 1.68235 | 1.71635 | ||
11631 | 2023.11.06 17:00 | modify | 2211 | 0.10 | 1.69435 | 1.68235 | 1.71535 | ||
11632 | 2023.11.06 18:00 | modify | 2210 | 0.10 | 1.69240 | 1.68040 | 1.71340 | ||
11633 | 2023.11.06 18:00 | modify | 2209 | 0.10 | 1.69540 | 1.68340 | 1.71340 | ||
11634 | 2023.11.06 20:00 | modify | 2207 | 0.10 | 1.69177 | 1.67977 | 1.71277 | ||
11635 | 2023.11.06 23:00 | modify | 2211 | 0.10 | 1.69435 | 1.68235 | 1.71235 | ||
11636 | 2023.11.06 23:00 | modify | 2208 | 0.10 | 1.69425 | 1.68225 | 1.71225 | ||
11637 | 2023.11.06 23:00 | modify | 2206 | 0.10 | 1.69281 | 1.68081 | 1.71081 | ||
11638 | 2023.11.06 23:00 | modify | 2205 | 0.10 | 1.69101 | 1.67901 | 1.71201 | ||
11639 | 2023.11.06 23:00 | modify | 2204 | 0.10 | 1.69082 | 1.67882 | 1.71182 | ||
11640 | 2023.11.06 23:00 | modify | 2203 | 0.10 | 1.68990 | 1.67790 | 1.71090 | ||
11641 | 2023.11.07 03:00 | close | 2158 | 0.10 | 1.69082 | 1.66513 | 1.69813 | 99.82 | 27355.04 |
11642 | 2023.11.07 03:00 | buy | 2212 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
11643 | 2023.11.07 03:00 | modify | 2212 | 0.10 | 1.69132 | 1.67932 | 1.71332 | ||
11644 | 2023.11.07 04:00 | close | 2159 | 0.10 | 1.69078 | 1.66285 | 1.69685 | 116.33 | 27471.38 |
11645 | 2023.11.07 04:00 | buy | 2213 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
11646 | 2023.11.07 04:00 | modify | 2213 | 0.10 | 1.69128 | 1.67928 | 1.71328 | ||
11647 | 2023.11.07 05:00 | close | 2160 | 0.10 | 1.69149 | 1.66518 | 1.69818 | 104.39 | 27575.77 |
11648 | 2023.11.07 05:00 | buy | 2214 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
11649 | 2023.11.07 05:00 | modify | 2214 | 0.10 | 1.69199 | 1.67999 | 1.71399 | ||
11650 | 2023.11.07 06:00 | close | 2161 | 0.10 | 1.69213 | 1.67022 | 1.69722 | 71.96 | 27647.73 |
11651 | 2023.11.07 06:00 | buy | 2215 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
11652 | 2023.11.07 06:00 | modify | 2215 | 0.10 | 1.69263 | 1.68063 | 1.71463 | ||
11653 | 2023.11.07 07:00 | close | 2162 | 0.10 | 1.69145 | 1.67091 | 1.69791 | 61.87 | 27709.61 |
11654 | 2023.11.07 07:00 | buy | 2216 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
11655 | 2023.11.07 07:00 | modify | 2216 | 0.10 | 1.69195 | 1.67995 | 1.71395 | ||
11656 | 2023.11.07 07:00 | modify | 2215 | 0.10 | 1.69263 | 1.68063 | 1.71363 | ||
11657 | 2023.11.07 08:00 | close | 2163 | 0.10 | 1.69163 | 1.67324 | 1.69724 | 46.03 | 27755.64 |
11658 | 2023.11.07 08:00 | buy | 2217 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
11659 | 2023.11.07 08:00 | modify | 2217 | 0.10 | 1.69213 | 1.68013 | 1.71413 | ||
11660 | 2023.11.07 09:00 | close | 2164 | 0.10 | 1.69230 | 1.66826 | 1.69826 | 87.79 | 27843.43 |
11661 | 2023.11.07 09:00 | buy | 2218 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
11662 | 2023.11.07 09:00 | modify | 2218 | 0.10 | 1.69280 | 1.68080 | 1.71480 | ||
11663 | 2023.11.07 10:00 | modify | 2218 | 0.10 | 1.69280 | 1.68080 | 1.71380 | ||
11664 | 2023.11.07 11:00 | modify | 2217 | 0.10 | 1.69213 | 1.68013 | 1.71313 | ||
11665 | 2023.11.07 11:00 | modify | 2216 | 0.10 | 1.69195 | 1.67995 | 1.71295 | ||
11666 | 2023.11.07 11:00 | modify | 2214 | 0.10 | 1.69199 | 1.67999 | 1.71299 | ||
11667 | 2023.11.07 12:00 | modify | 2213 | 0.10 | 1.69128 | 1.67928 | 1.71228 | ||
11668 | 2023.11.07 12:00 | modify | 2212 | 0.10 | 1.69132 | 1.67932 | 1.71232 | ||
11669 | 2023.11.07 14:00 | close | 2165 | 0.10 | 1.69156 | 1.66803 | 1.69803 | 84.02 | 27927.45 |
11670 | 2023.11.07 14:00 | buy | 2219 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
11671 | 2023.11.07 14:00 | modify | 2219 | 0.10 | 1.69206 | 1.68006 | 1.71406 | ||
11672 | 2023.11.07 15:00 | close | 2166 | 0.10 | 1.69154 | 1.66724 | 1.69724 | 89.70 | 28017.15 |
11673 | 2023.11.07 15:00 | buy | 2220 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
11674 | 2023.11.07 15:00 | modify | 2220 | 0.10 | 1.69204 | 1.68004 | 1.71404 | ||
11675 | 2023.11.07 16:00 | close | 2167 | 0.10 | 1.69087 | 1.66937 | 1.69937 | 69.07 | 28086.22 |
11676 | 2023.11.07 16:00 | buy | 2221 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
11677 | 2023.11.07 16:00 | modify | 2221 | 0.10 | 1.69137 | 1.67937 | 1.71337 | ||
11678 | 2023.11.07 16:00 | modify | 2220 | 0.10 | 1.69204 | 1.68004 | 1.71304 | ||
11679 | 2023.11.07 16:00 | modify | 2219 | 0.10 | 1.69206 | 1.68006 | 1.71306 | ||
11680 | 2023.11.08 00:00 | close | 2169 | 0.10 | 1.69215 | 1.66756 | 1.69756 | 91.72 | 28177.95 |
11681 | 2023.11.08 00:00 | buy | 2222 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
11682 | 2023.11.08 00:00 | modify | 2222 | 0.10 | 1.69265 | 1.68065 | 1.71465 | ||
11683 | 2023.11.08 02:00 | modify | 2222 | 0.10 | 1.69265 | 1.68065 | 1.71365 | ||
11684 | 2023.11.08 08:00 | modify | 2221 | 0.10 | 1.69137 | 1.67937 | 1.71237 | ||
11685 | 2023.11.08 09:00 | modify | 2222 | 0.10 | 1.69265 | 1.68065 | 1.71065 | ||
11686 | 2023.11.08 09:00 | modify | 2218 | 0.10 | 1.69280 | 1.68080 | 1.71080 | ||
11687 | 2023.11.08 09:00 | modify | 2215 | 0.10 | 1.69263 | 1.68063 | 1.71063 | ||
11688 | 2023.11.08 13:00 | close | 2170 | 0.10 | 1.68937 | 1.66832 | 1.69832 | 65.63 | 28243.58 |
11689 | 2023.11.08 13:00 | buy | 2223 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
11690 | 2023.11.08 13:00 | modify | 2223 | 0.10 | 1.68987 | 1.67787 | 1.71187 | ||
11691 | 2023.11.08 14:00 | close | 2171 | 0.10 | 1.69146 | 1.66928 | 1.69928 | 73.96 | 28317.54 |
11692 | 2023.11.08 14:00 | buy | 2224 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
11693 | 2023.11.08 14:00 | modify | 2224 | 0.10 | 1.69196 | 1.67996 | 1.71396 | ||
11694 | 2023.11.08 15:00 | close | 2172 | 0.10 | 1.69265 | 1.66915 | 1.69915 | 83.69 | 28401.24 |
11695 | 2023.11.08 15:00 | buy | 2225 | 0.10 | 1.69315 | 0.00000 | 0.00000 | ||
11696 | 2023.11.08 15:00 | modify | 2225 | 0.10 | 1.69315 | 1.68115 | 1.71515 | ||
11697 | 2023.11.08 16:00 | close | 2173 | 0.10 | 1.69529 | 1.67025 | 1.69725 | 95.15 | 28496.39 |
11698 | 2023.11.08 16:00 | buy | 2226 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
11699 | 2023.11.08 16:00 | modify | 2226 | 0.10 | 1.69579 | 1.68379 | 1.71779 | ||
11700 | 2023.11.08 17:00 | t/p | 2174 | 0.10 | 1.69731 | 1.67031 | 1.69731 | 109.59 | 28605.98 |
11701 | 2023.11.08 19:00 | t/p | 2175 | 0.10 | 1.69766 | 1.67066 | 1.69766 | 109.59 | 28715.57 |
11702 | 2023.11.08 19:00 | t/p | 2182 | 0.10 | 1.69764 | 1.67364 | 1.69764 | 87.61 | 28803.18 |
11703 | 2023.11.08 19:00 | t/p | 2187 | 0.10 | 1.69760 | 1.67360 | 1.69760 | 87.96 | 28891.14 |
11704 | 2023.11.08 22:00 | modify | 2226 | 0.10 | 1.69579 | 1.68379 | 1.71679 | ||
11705 | 2023.11.09 02:00 | buy | 2227 | 0.10 | 1.69458 | 0.00000 | 0.00000 | ||
11706 | 2023.11.09 02:00 | modify | 2227 | 0.10 | 1.69458 | 1.68258 | 1.71658 | ||
11707 | 2023.11.09 05:00 | buy | 2228 | 0.10 | 1.69445 | 0.00000 | 0.00000 | ||
11708 | 2023.11.09 05:00 | modify | 2228 | 0.10 | 1.69445 | 1.68245 | 1.71645 | ||
11709 | 2023.11.09 06:00 | modify | 2227 | 0.10 | 1.69458 | 1.68258 | 1.71558 | ||
11710 | 2023.11.09 07:00 | modify | 2228 | 0.10 | 1.69445 | 1.68245 | 1.71545 | ||
11711 | 2023.11.09 09:00 | buy | 2229 | 0.10 | 1.69606 | 0.00000 | 0.00000 | ||
11712 | 2023.11.09 09:00 | modify | 2229 | 0.10 | 1.69606 | 1.68406 | 1.71806 | ||
11713 | 2023.11.09 10:00 | buy | 2230 | 0.10 | 1.69643 | 0.00000 | 0.00000 | ||
11714 | 2023.11.09 10:00 | modify | 2230 | 0.10 | 1.69643 | 1.68443 | 1.71843 | ||
11715 | 2023.11.09 11:00 | modify | 2230 | 0.10 | 1.69643 | 1.68443 | 1.71443 | ||
11716 | 2023.11.09 11:00 | modify | 2229 | 0.10 | 1.69606 | 1.68406 | 1.71706 | ||
11717 | 2023.11.09 11:00 | modify | 2225 | 0.10 | 1.69315 | 1.68115 | 1.71415 | ||
11718 | 2023.11.09 12:00 | modify | 2229 | 0.10 | 1.69606 | 1.68406 | 1.71406 | ||
11719 | 2023.11.09 12:00 | modify | 2228 | 0.10 | 1.69445 | 1.68245 | 1.71245 | ||
11720 | 2023.11.09 12:00 | modify | 2227 | 0.10 | 1.69458 | 1.68258 | 1.71258 | ||
11721 | 2023.11.09 12:00 | modify | 2226 | 0.10 | 1.69579 | 1.68379 | 1.71379 | ||
11722 | 2023.11.09 12:00 | modify | 2224 | 0.10 | 1.69196 | 1.67996 | 1.71296 | ||
11723 | 2023.11.09 16:00 | modify | 2230 | 0.10 | 1.69643 | 1.68443 | 1.71143 | ||
11724 | 2023.11.09 18:00 | modify | 2229 | 0.10 | 1.69606 | 1.68406 | 1.71106 | ||
11725 | 2023.11.09 18:00 | modify | 2225 | 0.10 | 1.69315 | 1.68115 | 1.71115 | ||
11726 | 2023.11.09 20:00 | modify | 2226 | 0.10 | 1.69579 | 1.68379 | 1.71079 | ||
11727 | 2023.11.09 20:00 | modify | 2224 | 0.10 | 1.69196 | 1.67996 | 1.70996 | ||
11728 | 2023.11.09 20:00 | modify | 2223 | 0.10 | 1.68987 | 1.67787 | 1.71087 | ||
11729 | 2023.11.09 20:00 | modify | 2220 | 0.10 | 1.69204 | 1.68004 | 1.71004 | ||
11730 | 2023.11.09 20:00 | modify | 2219 | 0.10 | 1.69206 | 1.68006 | 1.71006 | ||
11731 | 2023.11.09 20:00 | modify | 2217 | 0.10 | 1.69213 | 1.68013 | 1.71013 | ||
11732 | 2023.11.09 20:00 | modify | 2216 | 0.10 | 1.69195 | 1.67995 | 1.70995 | ||
11733 | 2023.11.09 20:00 | modify | 2214 | 0.10 | 1.69199 | 1.67999 | 1.70999 | ||
11734 | 2023.11.09 20:00 | modify | 2210 | 0.10 | 1.69240 | 1.68040 | 1.71040 | ||
11735 | 2023.11.09 20:00 | modify | 2209 | 0.10 | 1.69540 | 1.68340 | 1.71040 | ||
11736 | 2023.11.09 20:00 | modify | 2207 | 0.10 | 1.69177 | 1.67977 | 1.70977 | ||
11737 | 2023.11.09 20:00 | modify | 2202 | 0.10 | 1.69182 | 1.67982 | 1.70982 | ||
11738 | 2023.11.09 21:00 | modify | 2228 | 0.10 | 1.69445 | 1.68245 | 1.70945 | ||
11739 | 2023.11.09 21:00 | modify | 2227 | 0.10 | 1.69458 | 1.68258 | 1.70958 | ||
11740 | 2023.11.09 21:00 | modify | 2221 | 0.10 | 1.69137 | 1.67937 | 1.70937 | ||
11741 | 2023.11.09 21:00 | modify | 2213 | 0.10 | 1.69128 | 1.67928 | 1.70928 | ||
11742 | 2023.11.09 21:00 | modify | 2212 | 0.10 | 1.69132 | 1.67932 | 1.70932 | ||
11743 | 2023.11.09 21:00 | modify | 2211 | 0.10 | 1.69435 | 1.68235 | 1.70935 | ||
11744 | 2023.11.09 21:00 | modify | 2208 | 0.10 | 1.69425 | 1.68225 | 1.70925 | ||
11745 | 2023.11.09 21:00 | modify | 2205 | 0.10 | 1.69101 | 1.67901 | 1.70901 | ||
11746 | 2023.11.09 21:00 | modify | 2201 | 0.10 | 1.69124 | 1.67924 | 1.70924 | ||
11747 | 2023.11.10 00:00 | close | 2176 | 0.10 | 1.68676 | 1.67265 | 1.69965 | 14.14 | 28905.28 |
11748 | 2023.11.10 00:00 | sell | 2231 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
11749 | 2023.11.10 00:00 | modify | 2231 | 0.10 | 1.68676 | 1.69876 | 1.66476 | ||
11750 | 2023.11.10 00:00 | modify | 2204 | 0.10 | 1.69082 | 1.67882 | 1.70882 | ||
11751 | 2023.11.10 01:00 | modify | 2231 | 0.10 | 1.68676 | 1.69876 | 1.66576 | ||
11752 | 2023.11.10 04:00 | close | 2178 | 0.10 | 1.68671 | 1.67268 | 1.69968 | 13.55 | 28918.83 |
11753 | 2023.11.10 04:00 | sell | 2232 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
11754 | 2023.11.10 04:00 | modify | 2232 | 0.10 | 1.68671 | 1.69871 | 1.66471 | ||
11755 | 2023.11.10 05:00 | close | 2179 | 0.10 | 1.68689 | 1.67226 | 1.69926 | 17.97 | 28936.80 |
11756 | 2023.11.10 05:00 | sell | 2233 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
11757 | 2023.11.10 05:00 | modify | 2233 | 0.10 | 1.68689 | 1.69889 | 1.66489 | ||
11758 | 2023.11.10 06:00 | close | 2181 | 0.10 | 1.68695 | 1.67367 | 1.69767 | 8.14 | 28944.94 |
11759 | 2023.11.10 06:00 | sell | 2234 | 0.10 | 1.68695 | 0.00000 | 0.00000 | ||
11760 | 2023.11.10 06:00 | modify | 2234 | 0.10 | 1.68695 | 1.69895 | 1.66495 | ||
11761 | 2023.11.10 09:00 | close | 2186 | 0.10 | 1.68679 | 1.67173 | 1.69873 | 21.26 | 28966.20 |
11762 | 2023.11.10 09:00 | sell | 2235 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
11763 | 2023.11.10 09:00 | modify | 2235 | 0.10 | 1.68679 | 1.69879 | 1.66479 | ||
11764 | 2023.11.10 10:00 | close | 2190 | 0.10 | 1.68665 | 1.67389 | 1.69789 | 4.66 | 28970.86 |
11765 | 2023.11.10 10:00 | sell | 2236 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
11766 | 2023.11.10 10:00 | modify | 2236 | 0.10 | 1.68665 | 1.69865 | 1.66465 | ||
11767 | 2023.11.10 11:00 | modify | 2236 | 0.10 | 1.68665 | 1.69865 | 1.66565 | ||
11768 | 2023.11.10 11:00 | modify | 2235 | 0.10 | 1.68679 | 1.69879 | 1.66579 | ||
11769 | 2023.11.10 11:00 | modify | 2234 | 0.10 | 1.68695 | 1.69895 | 1.66595 | ||
11770 | 2023.11.10 11:00 | modify | 2233 | 0.10 | 1.68689 | 1.69889 | 1.66589 | ||
11771 | 2023.11.10 11:00 | modify | 2232 | 0.10 | 1.68671 | 1.69871 | 1.66571 | ||
11772 | 2023.11.10 12:00 | close | 2192 | 0.10 | 1.68639 | 1.67276 | 1.69976 | 11.07 | 28981.93 |
11773 | 2023.11.10 12:00 | sell | 2237 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
11774 | 2023.11.10 12:00 | modify | 2237 | 0.10 | 1.68639 | 1.69839 | 1.66439 | ||
11775 | 2023.11.10 12:00 | modify | 2230 | 0.10 | 1.69643 | 1.68443 | 1.70843 | ||
11776 | 2023.11.10 13:00 | modify | 2237 | 0.10 | 1.68639 | 1.69839 | 1.66539 | ||
11777 | 2023.11.10 15:00 | close | 2198 | 0.10 | 1.68774 | 1.66829 | 1.70229 | 54.08 | 29036.01 |
11778 | 2023.11.10 15:00 | sell | 2238 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
11779 | 2023.11.10 15:00 | modify | 2238 | 0.10 | 1.68774 | 1.69974 | 1.66574 | ||
11780 | 2023.11.12 22:00 | s/l | 2226 | 0.10 | 1.68379 | 1.68379 | 1.71079 | -88.89 | 28947.12 |
11781 | 2023.11.12 22:00 | s/l | 2229 | 0.10 | 1.68406 | 1.68406 | 1.71106 | -88.54 | 28858.58 |
11782 | 2023.11.12 22:00 | s/l | 2230 | 0.10 | 1.68443 | 1.68443 | 1.70843 | -88.55 | 28770.04 |
11783 | 2023.11.12 22:00 | modify | 2228 | 0.10 | 1.69445 | 1.68245 | 1.70645 | ||
11784 | 2023.11.12 22:00 | modify | 2227 | 0.10 | 1.69458 | 1.68258 | 1.70658 | ||
11785 | 2023.11.12 22:00 | modify | 2225 | 0.10 | 1.69315 | 1.68115 | 1.70815 | ||
11786 | 2023.11.12 22:00 | modify | 2224 | 0.10 | 1.69196 | 1.67996 | 1.70696 | ||
11787 | 2023.11.12 22:00 | modify | 2223 | 0.10 | 1.68987 | 1.67787 | 1.70787 | ||
11788 | 2023.11.12 22:00 | modify | 2222 | 0.10 | 1.69265 | 1.68065 | 1.70765 | ||
11789 | 2023.11.12 22:00 | modify | 2221 | 0.10 | 1.69137 | 1.67937 | 1.70637 | ||
11790 | 2023.11.12 22:00 | modify | 2220 | 0.10 | 1.69204 | 1.68004 | 1.70704 | ||
11791 | 2023.11.12 22:00 | modify | 2219 | 0.10 | 1.69206 | 1.68006 | 1.70706 | ||
11792 | 2023.11.12 22:00 | modify | 2218 | 0.10 | 1.69280 | 1.68080 | 1.70780 | ||
11793 | 2023.11.12 22:00 | modify | 2217 | 0.10 | 1.69213 | 1.68013 | 1.70713 | ||
11794 | 2023.11.12 22:00 | modify | 2216 | 0.10 | 1.69195 | 1.67995 | 1.70695 | ||
11795 | 2023.11.12 22:00 | modify | 2215 | 0.10 | 1.69263 | 1.68063 | 1.70763 | ||
11796 | 2023.11.12 22:00 | modify | 2214 | 0.10 | 1.69199 | 1.67999 | 1.70699 | ||
11797 | 2023.11.12 22:00 | modify | 2213 | 0.10 | 1.69128 | 1.67928 | 1.70628 | ||
11798 | 2023.11.12 22:00 | modify | 2212 | 0.10 | 1.69132 | 1.67932 | 1.70632 | ||
11799 | 2023.11.12 22:00 | modify | 2211 | 0.10 | 1.69435 | 1.68235 | 1.70635 | ||
11800 | 2023.11.12 22:00 | modify | 2210 | 0.10 | 1.69240 | 1.68040 | 1.70740 | ||
11801 | 2023.11.12 22:00 | modify | 2209 | 0.10 | 1.69540 | 1.68340 | 1.70740 | ||
11802 | 2023.11.12 22:00 | modify | 2208 | 0.10 | 1.69425 | 1.68225 | 1.70625 | ||
11803 | 2023.11.12 22:00 | modify | 2207 | 0.10 | 1.69177 | 1.67977 | 1.70677 | ||
11804 | 2023.11.12 22:00 | modify | 2206 | 0.10 | 1.69281 | 1.68081 | 1.70781 | ||
11805 | 2023.11.12 22:00 | modify | 2205 | 0.10 | 1.69101 | 1.67901 | 1.70601 | ||
11806 | 2023.11.12 22:00 | modify | 2204 | 0.10 | 1.69082 | 1.67882 | 1.70582 | ||
11807 | 2023.11.12 22:00 | modify | 2203 | 0.10 | 1.68990 | 1.67790 | 1.70790 | ||
11808 | 2023.11.12 22:00 | modify | 2202 | 0.10 | 1.69182 | 1.67982 | 1.70682 | ||
11809 | 2023.11.12 22:00 | modify | 2201 | 0.10 | 1.69124 | 1.67924 | 1.70624 | ||
11810 | 2023.11.12 22:00 | modify | 2200 | 0.10 | 1.68688 | 1.67488 | 1.70788 | ||
11811 | 2023.11.12 22:00 | modify | 2199 | 0.10 | 1.68650 | 1.67450 | 1.70750 | ||
11812 | 2023.11.12 23:00 | s/l | 2209 | 0.10 | 1.68340 | 1.68340 | 1.70740 | -89.13 | 28680.90 |
11813 | 2023.11.13 01:00 | modify | 2238 | 0.10 | 1.68774 | 1.69974 | 1.66674 | ||
11814 | 2023.11.13 03:00 | buy | 2239 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
11815 | 2023.11.13 03:00 | modify | 2239 | 0.10 | 1.68995 | 1.67795 | 1.71195 | ||
11816 | 2023.11.13 06:00 | sell | 2240 | 0.10 | 1.68918 | 0.00000 | 0.00000 | ||
11817 | 2023.11.13 06:00 | modify | 2240 | 0.10 | 1.68918 | 1.70118 | 1.66718 | ||
11818 | 2023.11.13 07:00 | modify | 2240 | 0.10 | 1.68918 | 1.70118 | 1.66818 | ||
11819 | 2023.11.13 08:00 | sell | 2241 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
11820 | 2023.11.13 08:00 | modify | 2241 | 0.10 | 1.68859 | 1.70059 | 1.66659 | ||
11821 | 2023.11.13 08:00 | modify | 2239 | 0.10 | 1.68995 | 1.67795 | 1.71095 | ||
11822 | 2023.11.13 09:00 | modify | 2241 | 0.10 | 1.68859 | 1.70059 | 1.66759 | ||
11823 | 2023.11.13 10:00 | modify | 2237 | 0.10 | 1.68639 | 1.69839 | 1.66839 | ||
11824 | 2023.11.13 10:00 | modify | 2236 | 0.10 | 1.68665 | 1.69865 | 1.66865 | ||
11825 | 2023.11.13 10:00 | modify | 2235 | 0.10 | 1.68679 | 1.69879 | 1.66879 | ||
11826 | 2023.11.13 10:00 | modify | 2234 | 0.10 | 1.68695 | 1.69895 | 1.66895 | ||
11827 | 2023.11.13 10:00 | modify | 2233 | 0.10 | 1.68689 | 1.69889 | 1.66889 | ||
11828 | 2023.11.13 10:00 | modify | 2232 | 0.10 | 1.68671 | 1.69871 | 1.66871 | ||
11829 | 2023.11.13 10:00 | modify | 2231 | 0.10 | 1.68676 | 1.69876 | 1.66876 | ||
11830 | 2023.11.13 12:00 | modify | 2238 | 0.10 | 1.68774 | 1.69974 | 1.66974 | ||
11831 | 2023.11.13 14:00 | buy | 2242 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
11832 | 2023.11.13 14:00 | modify | 2242 | 0.10 | 1.69326 | 1.68126 | 1.71526 | ||
11833 | 2023.11.13 14:00 | modify | 2241 | 0.10 | 1.68859 | 1.70059 | 1.67059 | ||
11834 | 2023.11.13 14:00 | modify | 2240 | 0.10 | 1.68918 | 1.70118 | 1.67118 | ||
11835 | 2023.11.13 15:00 | close | 2199 | 0.10 | 1.69118 | 1.67450 | 1.70750 | 33.54 | 28714.44 |
11836 | 2023.11.13 15:00 | buy | 2243 | 0.10 | 1.69168 | 0.00000 | 0.00000 | ||
11837 | 2023.11.13 15:00 | modify | 2243 | 0.10 | 1.69168 | 1.67968 | 1.71368 | ||
11838 | 2023.11.13 15:00 | modify | 2242 | 0.10 | 1.69326 | 1.68126 | 1.71426 | ||
11839 | 2023.11.13 16:00 | modify | 2243 | 0.10 | 1.69168 | 1.67968 | 1.71268 | ||
11840 | 2023.11.13 20:00 | modify | 2237 | 0.10 | 1.68639 | 1.69839 | 1.67139 | ||
11841 | 2023.11.13 20:00 | modify | 2236 | 0.10 | 1.68665 | 1.69865 | 1.67165 | ||
11842 | 2023.11.13 20:00 | modify | 2235 | 0.10 | 1.68679 | 1.69879 | 1.67179 | ||
11843 | 2023.11.13 20:00 | modify | 2234 | 0.10 | 1.68695 | 1.69895 | 1.67195 | ||
11844 | 2023.11.13 20:00 | modify | 2233 | 0.10 | 1.68689 | 1.69889 | 1.67189 | ||
11845 | 2023.11.13 20:00 | modify | 2232 | 0.10 | 1.68671 | 1.69871 | 1.67171 | ||
11846 | 2023.11.13 20:00 | modify | 2231 | 0.10 | 1.68676 | 1.69876 | 1.67176 | ||
11847 | 2023.11.13 21:00 | modify | 2238 | 0.10 | 1.68774 | 1.69974 | 1.67274 | ||
11848 | 2023.11.14 00:00 | close | 2200 | 0.10 | 1.69463 | 1.67488 | 1.70788 | 56.05 | 28770.50 |
11849 | 2023.11.14 00:00 | buy | 2244 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
11850 | 2023.11.14 00:00 | modify | 2244 | 0.10 | 1.69513 | 1.68313 | 1.71713 | ||
11851 | 2023.11.14 01:00 | modify | 2244 | 0.10 | 1.69513 | 1.68313 | 1.71613 | ||
11852 | 2023.11.14 03:00 | close | 2201 | 0.10 | 1.69447 | 1.67924 | 1.70624 | 22.75 | 28793.25 |
11853 | 2023.11.14 03:00 | buy | 2245 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
11854 | 2023.11.14 03:00 | modify | 2245 | 0.10 | 1.69497 | 1.68297 | 1.71697 | ||
11855 | 2023.11.14 04:00 | close | 2202 | 0.10 | 1.69466 | 1.67982 | 1.70682 | 19.87 | 28813.12 |
11856 | 2023.11.14 04:00 | buy | 2246 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
11857 | 2023.11.14 04:00 | modify | 2246 | 0.10 | 1.69516 | 1.68316 | 1.71716 | ||
11858 | 2023.11.14 05:00 | close | 2203 | 0.10 | 1.69497 | 1.67790 | 1.70790 | 36.42 | 28849.54 |
11859 | 2023.11.14 05:00 | buy | 2247 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
11860 | 2023.11.14 05:00 | modify | 2247 | 0.10 | 1.69547 | 1.68347 | 1.71747 | ||
11861 | 2023.11.14 06:00 | close | 2204 | 0.10 | 1.69529 | 1.67882 | 1.70582 | 32.00 | 28881.55 |
11862 | 2023.11.14 06:00 | buy | 2248 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
11863 | 2023.11.14 06:00 | modify | 2248 | 0.10 | 1.69579 | 1.68379 | 1.71779 | ||
11864 | 2023.11.14 06:00 | modify | 2241 | 0.10 | 1.68859 | 1.70059 | 1.67359 | ||
11865 | 2023.11.14 07:00 | close | 2205 | 0.10 | 1.69576 | 1.67901 | 1.70601 | 34.06 | 28915.61 |
11866 | 2023.11.14 07:00 | buy | 2249 | 0.10 | 1.69626 | 0.00000 | 0.00000 | ||
11867 | 2023.11.14 07:00 | modify | 2249 | 0.10 | 1.69626 | 1.68426 | 1.71826 | ||
11868 | 2023.11.14 07:00 | modify | 2240 | 0.10 | 1.68918 | 1.70118 | 1.67418 | ||
11869 | 2023.11.14 08:00 | s/l | 2231 | 0.10 | 1.69876 | 1.69876 | 1.67176 | -88.93 | 28826.68 |
11870 | 2023.11.14 08:00 | s/l | 2232 | 0.10 | 1.69871 | 1.69871 | 1.67171 | -88.93 | 28737.75 |
11871 | 2023.11.14 08:00 | s/l | 2233 | 0.10 | 1.69889 | 1.69889 | 1.67189 | -88.93 | 28648.82 |
11872 | 2023.11.14 08:00 | s/l | 2234 | 0.10 | 1.69895 | 1.69895 | 1.67195 | -88.93 | 28559.89 |
11873 | 2023.11.14 08:00 | s/l | 2235 | 0.10 | 1.69879 | 1.69879 | 1.67179 | -88.93 | 28470.96 |
11874 | 2023.11.14 08:00 | s/l | 2236 | 0.10 | 1.69865 | 1.69865 | 1.67165 | -88.93 | 28382.03 |
11875 | 2023.11.14 08:00 | s/l | 2237 | 0.10 | 1.69839 | 1.69839 | 1.67139 | -88.93 | 28293.10 |
11876 | 2023.11.14 08:00 | buy | 2250 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
11877 | 2023.11.14 08:00 | modify | 2250 | 0.10 | 1.69886 | 1.68686 | 1.72086 | ||
11878 | 2023.11.14 08:00 | modify | 2241 | 0.10 | 1.68859 | 1.70059 | 1.67659 | ||
11879 | 2023.11.14 08:00 | modify | 2238 | 0.10 | 1.68774 | 1.69974 | 1.67574 | ||
11880 | 2023.11.14 09:00 | buy | 2251 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
11881 | 2023.11.14 09:00 | modify | 2251 | 0.10 | 1.69845 | 1.68645 | 1.72045 | ||
11882 | 2023.11.14 10:00 | s/l | 2238 | 0.10 | 1.69974 | 1.69974 | 1.67574 | -88.93 | 28204.17 |
11883 | 2023.11.14 10:00 | buy | 2252 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
11884 | 2023.11.14 10:00 | modify | 2252 | 0.10 | 1.70044 | 1.68844 | 1.72244 | ||
11885 | 2023.11.14 10:00 | modify | 2240 | 0.10 | 1.68918 | 1.70118 | 1.67718 | ||
11886 | 2023.11.14 11:00 | s/l | 2240 | 0.10 | 1.70118 | 1.70118 | 1.67718 | -88.61 | 28115.56 |
11887 | 2023.11.14 11:00 | s/l | 2241 | 0.10 | 1.70059 | 1.70059 | 1.67659 | -88.61 | 28026.94 |
11888 | 2023.11.14 11:00 | buy | 2253 | 0.10 | 1.69925 | 0.00000 | 0.00000 | ||
11889 | 2023.11.14 11:00 | modify | 2253 | 0.10 | 1.69925 | 1.68725 | 1.72125 | ||
11890 | 2023.11.14 11:00 | modify | 2252 | 0.10 | 1.70044 | 1.68844 | 1.72144 | ||
11891 | 2023.11.14 12:00 | buy | 2254 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
11892 | 2023.11.14 12:00 | modify | 2254 | 0.10 | 1.69941 | 1.68741 | 1.72141 | ||
11893 | 2023.11.14 13:00 | buy | 2255 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
11894 | 2023.11.14 13:00 | modify | 2255 | 0.10 | 1.70071 | 1.68871 | 1.72271 | ||
11895 | 2023.11.14 14:00 | t/p | 2208 | 0.10 | 1.70625 | 1.68225 | 1.70625 | 87.48 | 28114.42 |
11896 | 2023.11.14 14:00 | t/p | 2211 | 0.10 | 1.70635 | 1.68235 | 1.70635 | 87.49 | 28201.91 |
11897 | 2023.11.14 14:00 | t/p | 2212 | 0.10 | 1.70632 | 1.67932 | 1.70632 | 109.72 | 28311.63 |
11898 | 2023.11.14 14:00 | t/p | 2213 | 0.10 | 1.70628 | 1.67928 | 1.70628 | 109.72 | 28421.35 |
11899 | 2023.11.14 14:00 | t/p | 2221 | 0.10 | 1.70637 | 1.67937 | 1.70637 | 109.72 | 28531.07 |
11900 | 2023.11.14 14:00 | t/p | 2227 | 0.10 | 1.70658 | 1.68258 | 1.70658 | 88.08 | 28619.15 |
11901 | 2023.11.14 14:00 | t/p | 2228 | 0.10 | 1.70645 | 1.68245 | 1.70645 | 88.08 | 28707.22 |
11902 | 2023.11.14 14:00 | buy | 2256 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
11903 | 2023.11.14 14:00 | modify | 2256 | 0.10 | 1.70710 | 1.69510 | 1.72910 | ||
11904 | 2023.11.14 15:00 | t/p | 2206 | 0.10 | 1.70781 | 1.68081 | 1.70781 | 109.60 | 28816.82 |
11905 | 2023.11.14 15:00 | t/p | 2207 | 0.10 | 1.70677 | 1.67977 | 1.70677 | 109.60 | 28926.42 |
11906 | 2023.11.14 15:00 | t/p | 2210 | 0.10 | 1.70740 | 1.68040 | 1.70740 | 109.60 | 29036.03 |
11907 | 2023.11.14 15:00 | t/p | 2214 | 0.10 | 1.70699 | 1.67999 | 1.70699 | 109.72 | 29145.74 |
11908 | 2023.11.14 15:00 | t/p | 2215 | 0.10 | 1.70763 | 1.68063 | 1.70763 | 109.71 | 29255.45 |
11909 | 2023.11.14 15:00 | t/p | 2216 | 0.10 | 1.70695 | 1.67995 | 1.70695 | 109.71 | 29365.16 |
11910 | 2023.11.14 15:00 | t/p | 2217 | 0.10 | 1.70713 | 1.68013 | 1.70713 | 109.72 | 29474.88 |
11911 | 2023.11.14 15:00 | t/p | 2218 | 0.10 | 1.70780 | 1.68080 | 1.70780 | 109.72 | 29584.60 |
11912 | 2023.11.14 15:00 | t/p | 2219 | 0.10 | 1.70706 | 1.68006 | 1.70706 | 109.71 | 29694.31 |
11913 | 2023.11.14 15:00 | t/p | 2220 | 0.10 | 1.70704 | 1.68004 | 1.70704 | 109.72 | 29804.02 |
11914 | 2023.11.14 15:00 | t/p | 2222 | 0.10 | 1.70765 | 1.68065 | 1.70765 | 109.83 | 29913.85 |
11915 | 2023.11.14 15:00 | t/p | 2223 | 0.10 | 1.70787 | 1.67787 | 1.70787 | 131.94 | 30045.79 |
11916 | 2023.11.14 15:00 | t/p | 2224 | 0.10 | 1.70696 | 1.67996 | 1.70696 | 109.84 | 30155.62 |
11917 | 2023.11.14 15:00 | t/p | 2225 | 0.10 | 1.70815 | 1.68115 | 1.70815 | 109.84 | 30265.46 |
11918 | 2023.11.14 15:00 | t/p | 2239 | 0.10 | 1.71095 | 1.67795 | 1.71095 | 154.63 | 30420.09 |
11919 | 2023.11.14 15:00 | buy | 2257 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
11920 | 2023.11.14 15:00 | modify | 2257 | 0.10 | 1.71195 | 1.69995 | 1.73395 | ||
11921 | 2023.11.14 16:00 | buy | 2258 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
11922 | 2023.11.14 16:00 | modify | 2258 | 0.10 | 1.71009 | 1.69809 | 1.73209 | ||
11923 | 2023.11.14 16:00 | modify | 2257 | 0.10 | 1.71195 | 1.69995 | 1.73295 | ||
11924 | 2023.11.14 17:00 | t/p | 2243 | 0.10 | 1.71268 | 1.67968 | 1.71268 | 154.63 | 30574.72 |
11925 | 2023.11.14 22:00 | modify | 2258 | 0.10 | 1.71009 | 1.69809 | 1.73109 | ||
11926 | 2023.11.15 08:00 | modify | 2257 | 0.10 | 1.71195 | 1.69995 | 1.72995 | ||
11927 | 2023.11.15 09:00 | modify | 2258 | 0.10 | 1.71009 | 1.69809 | 1.72809 | ||
11928 | 2023.11.15 09:00 | modify | 2256 | 0.10 | 1.70710 | 1.69510 | 1.72810 | ||
11929 | 2023.11.15 13:00 | modify | 2257 | 0.10 | 1.71195 | 1.69995 | 1.72695 | ||
11930 | 2023.11.15 14:00 | modify | 2258 | 0.10 | 1.71009 | 1.69809 | 1.72509 | ||
11931 | 2023.11.15 14:00 | modify | 2256 | 0.10 | 1.70710 | 1.69510 | 1.72510 | ||
11932 | 2023.11.15 15:00 | s/l | 2257 | 0.10 | 1.69995 | 1.69995 | 1.72695 | -88.55 | 30486.17 |
11933 | 2023.11.15 15:00 | modify | 2258 | 0.10 | 1.71009 | 1.69809 | 1.72209 | ||
11934 | 2023.11.15 15:00 | modify | 2256 | 0.10 | 1.70710 | 1.69510 | 1.72210 | ||
11935 | 2023.11.15 15:00 | modify | 2255 | 0.10 | 1.70071 | 1.68871 | 1.72171 | ||
11936 | 2023.11.15 16:00 | s/l | 2258 | 0.10 | 1.69809 | 1.69809 | 1.72209 | -88.55 | 30397.63 |
11937 | 2023.11.15 18:00 | modify | 2254 | 0.10 | 1.69941 | 1.68741 | 1.72041 | ||
11938 | 2023.11.15 18:00 | modify | 2253 | 0.10 | 1.69925 | 1.68725 | 1.72025 | ||
11939 | 2023.11.15 18:00 | modify | 2250 | 0.10 | 1.69886 | 1.68686 | 1.71986 | ||
11940 | 2023.11.16 00:00 | buy | 2259 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
11941 | 2023.11.16 00:00 | modify | 2259 | 0.10 | 1.69999 | 1.68799 | 1.72199 | ||
11942 | 2023.11.16 01:00 | buy | 2260 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
11943 | 2023.11.16 01:00 | modify | 2260 | 0.10 | 1.69986 | 1.68786 | 1.72186 | ||
11944 | 2023.11.16 02:00 | buy | 2261 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
11945 | 2023.11.16 02:00 | modify | 2261 | 0.10 | 1.69937 | 1.68737 | 1.72137 | ||
11946 | 2023.11.16 02:00 | modify | 2259 | 0.10 | 1.69999 | 1.68799 | 1.72099 | ||
11947 | 2023.11.16 03:00 | modify | 2261 | 0.10 | 1.69937 | 1.68737 | 1.72037 | ||
11948 | 2023.11.16 03:00 | modify | 2260 | 0.10 | 1.69986 | 1.68786 | 1.72086 | ||
11949 | 2023.11.16 03:00 | modify | 2251 | 0.10 | 1.69845 | 1.68645 | 1.71945 | ||
11950 | 2023.11.16 07:00 | modify | 2256 | 0.10 | 1.70710 | 1.69510 | 1.71910 | ||
11951 | 2023.11.16 08:00 | modify | 2255 | 0.10 | 1.70071 | 1.68871 | 1.71871 | ||
11952 | 2023.11.16 08:00 | modify | 2252 | 0.10 | 1.70044 | 1.68844 | 1.71844 | ||
11953 | 2023.11.16 10:00 | buy | 2262 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
11954 | 2023.11.16 10:00 | modify | 2262 | 0.10 | 1.69892 | 1.68692 | 1.72092 | ||
11955 | 2023.11.16 11:00 | buy | 2263 | 0.10 | 1.70023 | 0.00000 | 0.00000 | ||
11956 | 2023.11.16 11:00 | modify | 2263 | 0.10 | 1.70023 | 1.68823 | 1.72223 | ||
11957 | 2023.11.16 12:00 | buy | 2264 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
11958 | 2023.11.16 12:00 | modify | 2264 | 0.10 | 1.70038 | 1.68838 | 1.72238 | ||
11959 | 2023.11.16 13:00 | buy | 2265 | 0.10 | 1.70112 | 0.00000 | 0.00000 | ||
11960 | 2023.11.16 13:00 | modify | 2265 | 0.10 | 1.70112 | 1.68912 | 1.72312 | ||
11961 | 2023.11.16 14:00 | buy | 2266 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
11962 | 2023.11.16 14:00 | modify | 2266 | 0.10 | 1.70626 | 1.69426 | 1.72826 | ||
11963 | 2023.11.16 15:00 | buy | 2267 | 0.10 | 1.70868 | 0.00000 | 0.00000 | ||
11964 | 2023.11.16 15:00 | modify | 2267 | 0.10 | 1.70868 | 1.69668 | 1.73068 | ||
11965 | 2023.11.16 16:00 | buy | 2268 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
11966 | 2023.11.16 16:00 | modify | 2268 | 0.10 | 1.70983 | 1.69783 | 1.73183 | ||
11967 | 2023.11.16 19:00 | modify | 2268 | 0.10 | 1.70983 | 1.69783 | 1.73083 | ||
11968 | 2023.11.16 21:00 | modify | 2267 | 0.10 | 1.70868 | 1.69668 | 1.72968 | ||
11969 | 2023.11.17 04:00 | modify | 2268 | 0.10 | 1.70983 | 1.69783 | 1.72783 | ||
11970 | 2023.11.17 06:00 | buy | 2269 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
11971 | 2023.11.17 06:00 | modify | 2269 | 0.10 | 1.70743 | 1.69543 | 1.72943 | ||
11972 | 2023.11.17 07:00 | buy | 2270 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
11973 | 2023.11.17 07:00 | modify | 2270 | 0.10 | 1.70717 | 1.69517 | 1.72917 | ||
11974 | 2023.11.17 08:00 | modify | 2270 | 0.10 | 1.70717 | 1.69517 | 1.72817 | ||
11975 | 2023.11.17 08:00 | modify | 2269 | 0.10 | 1.70743 | 1.69543 | 1.72843 | ||
11976 | 2023.11.17 08:00 | modify | 2267 | 0.10 | 1.70868 | 1.69668 | 1.72668 | ||
11977 | 2023.11.17 08:00 | modify | 2266 | 0.10 | 1.70626 | 1.69426 | 1.72726 | ||
11978 | 2023.11.17 09:00 | modify | 2270 | 0.10 | 1.70717 | 1.69517 | 1.72517 | ||
11979 | 2023.11.17 09:00 | modify | 2269 | 0.10 | 1.70743 | 1.69543 | 1.72543 | ||
11980 | 2023.11.17 09:00 | modify | 2268 | 0.10 | 1.70983 | 1.69783 | 1.72483 | ||
11981 | 2023.11.17 09:00 | modify | 2266 | 0.10 | 1.70626 | 1.69426 | 1.72426 | ||
11982 | 2023.11.17 12:00 | buy | 2271 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
11983 | 2023.11.17 12:00 | modify | 2271 | 0.10 | 1.70646 | 1.69446 | 1.72846 | ||
11984 | 2023.11.17 13:00 | buy | 2272 | 0.10 | 1.70532 | 0.00000 | 0.00000 | ||
11985 | 2023.11.17 13:00 | modify | 2272 | 0.10 | 1.70532 | 1.69332 | 1.72732 | ||
11986 | 2023.11.17 13:00 | modify | 2271 | 0.10 | 1.70646 | 1.69446 | 1.72746 | ||
11987 | 2023.11.17 14:00 | modify | 2272 | 0.10 | 1.70532 | 1.69332 | 1.72632 | ||
11988 | 2023.11.17 16:00 | buy | 2273 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
11989 | 2023.11.17 16:00 | modify | 2273 | 0.10 | 1.70729 | 1.69529 | 1.72929 | ||
11990 | 2023.11.19 22:00 | modify | 2273 | 0.10 | 1.70729 | 1.69529 | 1.72829 | ||
11991 | 2023.11.20 00:00 | buy | 2274 | 0.10 | 1.70904 | 0.00000 | 0.00000 | ||
11992 | 2023.11.20 00:00 | modify | 2274 | 0.10 | 1.70904 | 1.69704 | 1.73104 | ||
11993 | 2023.11.20 02:00 | buy | 2275 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
11994 | 2023.11.20 02:00 | modify | 2275 | 0.10 | 1.71076 | 1.69876 | 1.73276 | ||
11995 | 2023.11.20 03:00 | buy | 2276 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
11996 | 2023.11.20 03:00 | modify | 2276 | 0.10 | 1.71058 | 1.69858 | 1.73258 | ||
11997 | 2023.11.20 04:00 | buy | 2277 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
11998 | 2023.11.20 04:00 | modify | 2277 | 0.10 | 1.71058 | 1.69858 | 1.73258 | ||
11999 | 2023.11.20 05:00 | buy | 2278 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
12000 | 2023.11.20 05:00 | modify | 2278 | 0.10 | 1.71062 | 1.69862 | 1.73262 | ||
12001 | 2023.11.20 06:00 | buy | 2279 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
12002 | 2023.11.20 06:00 | modify | 2279 | 0.10 | 1.71082 | 1.69882 | 1.73282 | ||
12003 | 2023.11.20 08:00 | modify | 2279 | 0.10 | 1.71082 | 1.69882 | 1.73182 | ||
12004 | 2023.11.20 08:00 | modify | 2275 | 0.10 | 1.71076 | 1.69876 | 1.73176 | ||
12005 | 2023.11.20 09:00 | buy | 2280 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
12006 | 2023.11.20 09:00 | modify | 2280 | 0.10 | 1.71242 | 1.70042 | 1.73442 | ||
12007 | 2023.11.20 10:00 | buy | 2281 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
12008 | 2023.11.20 10:00 | modify | 2281 | 0.10 | 1.71428 | 1.70228 | 1.73628 | ||
12009 | 2023.11.20 11:00 | modify | 2281 | 0.10 | 1.71428 | 1.70228 | 1.73228 | ||
12010 | 2023.11.20 11:00 | modify | 2280 | 0.10 | 1.71242 | 1.70042 | 1.73342 | ||
12011 | 2023.11.20 12:00 | buy | 2282 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
12012 | 2023.11.20 12:00 | modify | 2282 | 0.10 | 1.71112 | 1.69912 | 1.73312 | ||
12013 | 2023.11.20 15:00 | t/p | 2242 | 0.10 | 1.71426 | 1.68126 | 1.71426 | 153.93 | 30551.56 |
12014 | 2023.11.20 15:00 | t/p | 2244 | 0.10 | 1.71613 | 1.68313 | 1.71613 | 154.05 | 30705.60 |
12015 | 2023.11.20 15:00 | buy | 2283 | 0.10 | 1.71682 | 0.00000 | 0.00000 | ||
12016 | 2023.11.20 15:00 | modify | 2283 | 0.10 | 1.71682 | 1.70482 | 1.73882 | ||
12017 | 2023.11.20 16:00 | t/p | 2245 | 0.10 | 1.71697 | 1.68297 | 1.71697 | 161.42 | 30867.02 |
12018 | 2023.11.20 16:00 | buy | 2284 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
12019 | 2023.11.20 16:00 | modify | 2284 | 0.10 | 1.71556 | 1.70356 | 1.73756 | ||
12020 | 2023.11.20 16:00 | modify | 2283 | 0.10 | 1.71682 | 1.70482 | 1.73782 | ||
12021 | 2023.11.20 22:00 | modify | 2284 | 0.10 | 1.71556 | 1.70356 | 1.73656 | ||
12022 | 2023.11.21 00:00 | buy | 2285 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
12023 | 2023.11.21 00:00 | modify | 2285 | 0.10 | 1.71730 | 1.70530 | 1.73930 | ||
12024 | 2023.11.21 01:00 | t/p | 2246 | 0.10 | 1.71716 | 1.68316 | 1.71716 | 161.30 | 31028.32 |
12025 | 2023.11.21 01:00 | modify | 2285 | 0.10 | 1.71730 | 1.70530 | 1.73830 | ||
12026 | 2023.11.21 02:00 | buy | 2286 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
12027 | 2023.11.21 02:00 | modify | 2286 | 0.10 | 1.71712 | 1.70512 | 1.73912 | ||
12028 | 2023.11.21 03:00 | t/p | 2247 | 0.10 | 1.71747 | 1.68347 | 1.71747 | 161.29 | 31189.60 |
12029 | 2023.11.21 03:00 | t/p | 2248 | 0.10 | 1.71779 | 1.68379 | 1.71779 | 161.30 | 31350.90 |
12030 | 2023.11.21 03:00 | t/p | 2249 | 0.10 | 1.71826 | 1.68426 | 1.71826 | 161.30 | 31512.20 |
12031 | 2023.11.21 03:00 | t/p | 2252 | 0.10 | 1.71844 | 1.68844 | 1.71844 | 131.82 | 31644.02 |
12032 | 2023.11.21 03:00 | t/p | 2255 | 0.10 | 1.71871 | 1.68871 | 1.71871 | 131.82 | 31775.84 |
12033 | 2023.11.21 03:00 | buy | 2287 | 0.10 | 1.71874 | 0.00000 | 0.00000 | ||
12034 | 2023.11.21 03:00 | modify | 2287 | 0.10 | 1.71874 | 1.70674 | 1.74074 | ||
12035 | 2023.11.21 04:00 | buy | 2288 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
12036 | 2023.11.21 04:00 | modify | 2288 | 0.10 | 1.71920 | 1.70720 | 1.74120 | ||
12037 | 2023.11.21 05:00 | buy | 2289 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
12038 | 2023.11.21 05:00 | modify | 2289 | 0.10 | 1.71868 | 1.70668 | 1.74068 | ||
12039 | 2023.11.21 05:00 | modify | 2288 | 0.10 | 1.71920 | 1.70720 | 1.74020 | ||
12040 | 2023.11.21 06:00 | buy | 2290 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
12041 | 2023.11.21 06:00 | modify | 2290 | 0.10 | 1.71939 | 1.70739 | 1.74139 | ||
12042 | 2023.11.21 07:00 | t/p | 2256 | 0.10 | 1.71910 | 1.69510 | 1.71910 | 87.61 | 31863.45 |
12043 | 2023.11.21 07:00 | buy | 2291 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
12044 | 2023.11.21 07:00 | modify | 2291 | 0.10 | 1.71944 | 1.70744 | 1.74144 | ||
12045 | 2023.11.21 08:00 | t/p | 2250 | 0.10 | 1.71986 | 1.68686 | 1.71986 | 153.93 | 32017.37 |
12046 | 2023.11.21 08:00 | t/p | 2251 | 0.10 | 1.71945 | 1.68645 | 1.71945 | 153.93 | 32171.30 |
12047 | 2023.11.21 09:00 | t/p | 2253 | 0.10 | 1.72025 | 1.68725 | 1.72025 | 153.93 | 32325.23 |
12048 | 2023.11.21 09:00 | t/p | 2254 | 0.10 | 1.72041 | 1.68741 | 1.72041 | 153.93 | 32479.16 |
12049 | 2023.11.21 09:00 | t/p | 2260 | 0.10 | 1.72086 | 1.68786 | 1.72086 | 154.40 | 32633.56 |
12050 | 2023.11.21 09:00 | t/p | 2261 | 0.10 | 1.72037 | 1.68737 | 1.72037 | 154.39 | 32787.94 |
12051 | 2023.11.21 09:00 | t/p | 2262 | 0.10 | 1.72092 | 1.68692 | 1.72092 | 161.77 | 32949.71 |
12052 | 2023.11.21 09:00 | buy | 2292 | 0.10 | 1.71998 | 0.00000 | 0.00000 | ||
12053 | 2023.11.21 09:00 | modify | 2292 | 0.10 | 1.71998 | 1.70798 | 1.74198 | ||
12054 | 2023.11.21 10:00 | buy | 2293 | 0.10 | 1.72068 | 0.00000 | 0.00000 | ||
12055 | 2023.11.21 10:00 | modify | 2293 | 0.10 | 1.72068 | 1.70868 | 1.74268 | ||
12056 | 2023.11.21 11:00 | modify | 2293 | 0.10 | 1.72068 | 1.70868 | 1.74168 | ||
12057 | 2023.11.21 11:00 | modify | 2292 | 0.10 | 1.71998 | 1.70798 | 1.74098 | ||
12058 | 2023.11.21 12:00 | modify | 2291 | 0.10 | 1.71944 | 1.70744 | 1.74044 | ||
12059 | 2023.11.21 12:00 | modify | 2290 | 0.10 | 1.71939 | 1.70739 | 1.74039 | ||
12060 | 2023.11.21 13:00 | buy | 2294 | 0.10 | 1.72059 | 0.00000 | 0.00000 | ||
12061 | 2023.11.21 13:00 | modify | 2294 | 0.10 | 1.72059 | 1.70859 | 1.74259 | ||
12062 | 2023.11.21 14:00 | t/p | 2259 | 0.10 | 1.72099 | 1.68799 | 1.72099 | 154.40 | 33104.11 |
12063 | 2023.11.21 14:00 | modify | 2294 | 0.10 | 1.72059 | 1.70859 | 1.74159 | ||
12064 | 2023.11.21 16:00 | modify | 2294 | 0.10 | 1.72059 | 1.70859 | 1.73859 | ||
12065 | 2023.11.21 16:00 | modify | 2293 | 0.10 | 1.72068 | 1.70868 | 1.73868 | ||
12066 | 2023.11.21 16:00 | modify | 2289 | 0.10 | 1.71868 | 1.70668 | 1.73968 | ||
12067 | 2023.11.21 16:00 | modify | 2287 | 0.10 | 1.71874 | 1.70674 | 1.73974 | ||
12068 | 2023.11.21 16:00 | modify | 2286 | 0.10 | 1.71712 | 1.70512 | 1.73812 | ||
12069 | 2023.11.21 19:00 | modify | 2292 | 0.10 | 1.71998 | 1.70798 | 1.73798 | ||
12070 | 2023.11.21 19:00 | modify | 2291 | 0.10 | 1.71944 | 1.70744 | 1.73744 | ||
12071 | 2023.11.21 19:00 | modify | 2290 | 0.10 | 1.71939 | 1.70739 | 1.73739 | ||
12072 | 2023.11.21 19:00 | modify | 2288 | 0.10 | 1.71920 | 1.70720 | 1.73720 | ||
12073 | 2023.11.22 00:00 | buy | 2295 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
12074 | 2023.11.22 00:00 | modify | 2295 | 0.10 | 1.71887 | 1.70687 | 1.74087 | ||
12075 | 2023.11.22 01:00 | buy | 2296 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
12076 | 2023.11.22 01:00 | modify | 2296 | 0.10 | 1.71908 | 1.70708 | 1.74108 | ||
12077 | 2023.11.22 02:00 | modify | 2296 | 0.10 | 1.71908 | 1.70708 | 1.74008 | ||
12078 | 2023.11.22 02:00 | modify | 2295 | 0.10 | 1.71887 | 1.70687 | 1.73987 | ||
12079 | 2023.11.22 03:00 | buy | 2297 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
12080 | 2023.11.22 03:00 | modify | 2297 | 0.10 | 1.71859 | 1.70659 | 1.74059 | ||
12081 | 2023.11.22 05:00 | modify | 2297 | 0.10 | 1.71859 | 1.70659 | 1.73959 | ||
12082 | 2023.11.22 10:00 | buy | 2298 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
12083 | 2023.11.22 10:00 | modify | 2298 | 0.10 | 1.71832 | 1.70632 | 1.74032 | ||
12084 | 2023.11.22 11:00 | modify | 2298 | 0.10 | 1.71832 | 1.70632 | 1.73932 | ||
12085 | 2023.11.22 13:00 | buy | 2299 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
12086 | 2023.11.22 13:00 | modify | 2299 | 0.10 | 1.71933 | 1.70733 | 1.74133 | ||
12087 | 2023.11.22 14:00 | buy | 2300 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
12088 | 2023.11.22 14:00 | modify | 2300 | 0.10 | 1.71892 | 1.70692 | 1.74092 | ||
12089 | 2023.11.22 15:00 | modify | 2300 | 0.10 | 1.71892 | 1.70692 | 1.73992 | ||
12090 | 2023.11.22 15:00 | modify | 2299 | 0.10 | 1.71933 | 1.70733 | 1.74033 | ||
12091 | 2023.11.22 16:00 | modify | 2300 | 0.10 | 1.71892 | 1.70692 | 1.73692 | ||
12092 | 2023.11.22 16:00 | modify | 2299 | 0.10 | 1.71933 | 1.70733 | 1.73433 | ||
12093 | 2023.11.22 16:00 | modify | 2298 | 0.10 | 1.71832 | 1.70632 | 1.73632 | ||
12094 | 2023.11.22 16:00 | modify | 2297 | 0.10 | 1.71859 | 1.70659 | 1.73659 | ||
12095 | 2023.11.22 16:00 | modify | 2296 | 0.10 | 1.71908 | 1.70708 | 1.73708 | ||
12096 | 2023.11.22 16:00 | modify | 2295 | 0.10 | 1.71887 | 1.70687 | 1.73687 | ||
12097 | 2023.11.22 16:00 | modify | 2294 | 0.10 | 1.72059 | 1.70859 | 1.73559 | ||
12098 | 2023.11.22 16:00 | modify | 2293 | 0.10 | 1.72068 | 1.70868 | 1.73568 | ||
12099 | 2023.11.22 16:00 | modify | 2292 | 0.10 | 1.71998 | 1.70798 | 1.73498 | ||
12100 | 2023.11.22 16:00 | modify | 2291 | 0.10 | 1.71944 | 1.70744 | 1.73444 | ||
12101 | 2023.11.22 16:00 | modify | 2290 | 0.10 | 1.71939 | 1.70739 | 1.73439 | ||
12102 | 2023.11.22 16:00 | modify | 2289 | 0.10 | 1.71868 | 1.70668 | 1.73668 | ||
12103 | 2023.11.22 16:00 | modify | 2287 | 0.10 | 1.71874 | 1.70674 | 1.73674 | ||
12104 | 2023.11.22 16:00 | modify | 2286 | 0.10 | 1.71712 | 1.70512 | 1.73512 | ||
12105 | 2023.11.22 16:00 | modify | 2285 | 0.10 | 1.71730 | 1.70530 | 1.73530 | ||
12106 | 2023.11.22 16:00 | modify | 2283 | 0.10 | 1.71682 | 1.70482 | 1.73482 | ||
12107 | 2023.11.22 17:00 | modify | 2300 | 0.10 | 1.71892 | 1.70692 | 1.73392 | ||
12108 | 2023.11.22 17:00 | modify | 2296 | 0.10 | 1.71908 | 1.70708 | 1.73408 | ||
12109 | 2023.11.22 17:00 | modify | 2288 | 0.10 | 1.71920 | 1.70720 | 1.73420 | ||
12110 | 2023.11.22 18:00 | modify | 2298 | 0.10 | 1.71832 | 1.70632 | 1.73332 | ||
12111 | 2023.11.22 18:00 | modify | 2297 | 0.10 | 1.71859 | 1.70659 | 1.73359 | ||
12112 | 2023.11.22 18:00 | modify | 2295 | 0.10 | 1.71887 | 1.70687 | 1.73387 | ||
12113 | 2023.11.22 18:00 | modify | 2294 | 0.10 | 1.72059 | 1.70859 | 1.73259 | ||
12114 | 2023.11.22 18:00 | modify | 2293 | 0.10 | 1.72068 | 1.70868 | 1.73268 | ||
12115 | 2023.11.22 18:00 | modify | 2289 | 0.10 | 1.71868 | 1.70668 | 1.73368 | ||
12116 | 2023.11.22 18:00 | modify | 2287 | 0.10 | 1.71874 | 1.70674 | 1.73374 | ||
12117 | 2023.11.22 18:00 | modify | 2284 | 0.10 | 1.71556 | 1.70356 | 1.73356 | ||
12118 | 2023.11.22 22:00 | modify | 2292 | 0.10 | 1.71998 | 1.70798 | 1.73198 | ||
12119 | 2023.11.22 22:00 | modify | 2286 | 0.10 | 1.71712 | 1.70512 | 1.73212 | ||
12120 | 2023.11.22 22:00 | modify | 2285 | 0.10 | 1.71730 | 1.70530 | 1.73230 | ||
12121 | 2023.11.22 22:00 | modify | 2283 | 0.10 | 1.71682 | 1.70482 | 1.73182 | ||
12122 | 2023.11.22 22:00 | modify | 2282 | 0.10 | 1.71112 | 1.69912 | 1.73212 | ||
12123 | 2023.11.22 22:00 | modify | 2278 | 0.10 | 1.71062 | 1.69862 | 1.73162 | ||
12124 | 2023.11.22 22:00 | modify | 2277 | 0.10 | 1.71058 | 1.69858 | 1.73158 | ||
12125 | 2023.11.22 22:00 | modify | 2276 | 0.10 | 1.71058 | 1.69858 | 1.73158 | ||
12126 | 2023.11.22 23:00 | s/l | 2293 | 0.10 | 1.70868 | 1.70868 | 1.73268 | -88.55 | 33015.56 |
12127 | 2023.11.22 23:00 | s/l | 2294 | 0.10 | 1.70859 | 1.70859 | 1.73259 | -88.55 | 32927.01 |
12128 | 2023.11.23 02:00 | buy | 2301 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
12129 | 2023.11.23 02:00 | modify | 2301 | 0.10 | 1.71060 | 1.69860 | 1.73260 | ||
12130 | 2023.11.23 03:00 | buy | 2302 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
12131 | 2023.11.23 03:00 | modify | 2302 | 0.10 | 1.71108 | 1.69908 | 1.73308 | ||
12132 | 2023.11.23 04:00 | buy | 2303 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
12133 | 2023.11.23 04:00 | modify | 2303 | 0.10 | 1.71129 | 1.69929 | 1.73329 | ||
12134 | 2023.11.23 05:00 | buy | 2304 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
12135 | 2023.11.23 05:00 | modify | 2304 | 0.10 | 1.71083 | 1.69883 | 1.73283 | ||
12136 | 2023.11.23 06:00 | modify | 2304 | 0.10 | 1.71083 | 1.69883 | 1.73183 | ||
12137 | 2023.11.23 06:00 | modify | 2303 | 0.10 | 1.71129 | 1.69929 | 1.73229 | ||
12138 | 2023.11.23 06:00 | modify | 2302 | 0.10 | 1.71108 | 1.69908 | 1.73208 | ||
12139 | 2023.11.23 06:00 | modify | 2301 | 0.10 | 1.71060 | 1.69860 | 1.73160 | ||
12140 | 2023.11.23 07:00 | modify | 2299 | 0.10 | 1.71933 | 1.70733 | 1.73133 | ||
12141 | 2023.11.23 07:00 | modify | 2296 | 0.10 | 1.71908 | 1.70708 | 1.73108 | ||
12142 | 2023.11.23 07:00 | modify | 2291 | 0.10 | 1.71944 | 1.70744 | 1.73144 | ||
12143 | 2023.11.23 07:00 | modify | 2290 | 0.10 | 1.71939 | 1.70739 | 1.73139 | ||
12144 | 2023.11.23 07:00 | modify | 2288 | 0.10 | 1.71920 | 1.70720 | 1.73120 | ||
12145 | 2023.11.23 09:00 | close | 2263 | 0.10 | 1.71040 | 1.68823 | 1.72223 | 74.13 | 33001.14 |
12146 | 2023.11.23 09:00 | buy | 2305 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
12147 | 2023.11.23 09:00 | modify | 2305 | 0.10 | 1.71090 | 1.69890 | 1.73290 | ||
12148 | 2023.11.23 10:00 | close | 2264 | 0.10 | 1.71831 | 1.68838 | 1.72238 | 131.30 | 33132.44 |
12149 | 2023.11.23 10:00 | buy | 2306 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
12150 | 2023.11.23 10:00 | modify | 2306 | 0.10 | 1.71881 | 1.70681 | 1.74081 | ||
12151 | 2023.11.23 11:00 | close | 2265 | 0.10 | 1.71717 | 1.68912 | 1.72312 | 117.45 | 33249.89 |
12152 | 2023.11.23 11:00 | buy | 2307 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
12153 | 2023.11.23 11:00 | modify | 2307 | 0.10 | 1.71767 | 1.70567 | 1.73967 | ||
12154 | 2023.11.23 11:00 | modify | 2306 | 0.10 | 1.71881 | 1.70681 | 1.73981 | ||
12155 | 2023.11.23 12:00 | close | 2266 | 0.10 | 1.71800 | 1.69426 | 1.72426 | 85.69 | 33335.58 |
12156 | 2023.11.23 12:00 | buy | 2308 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
12157 | 2023.11.23 12:00 | modify | 2308 | 0.10 | 1.71850 | 1.70650 | 1.74050 | ||
12158 | 2023.11.23 13:00 | close | 2267 | 0.10 | 1.71814 | 1.69668 | 1.72668 | 68.89 | 33404.47 |
12159 | 2023.11.23 13:00 | buy | 2309 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
12160 | 2023.11.23 13:00 | modify | 2309 | 0.10 | 1.71864 | 1.70664 | 1.74064 | ||
12161 | 2023.11.23 15:00 | close | 2268 | 0.10 | 1.71741 | 1.69783 | 1.72483 | 55.03 | 33459.49 |
12162 | 2023.11.23 15:00 | buy | 2310 | 0.10 | 1.71791 | 0.00000 | 0.00000 | ||
12163 | 2023.11.23 15:00 | modify | 2310 | 0.10 | 1.71791 | 1.70591 | 1.73991 | ||
12164 | 2023.11.23 15:00 | modify | 2309 | 0.10 | 1.71864 | 1.70664 | 1.73964 | ||
12165 | 2023.11.23 15:00 | modify | 2308 | 0.10 | 1.71850 | 1.70650 | 1.73950 | ||
12166 | 2023.11.23 17:00 | modify | 2310 | 0.10 | 1.71791 | 1.70591 | 1.73891 | ||
12167 | 2023.11.23 17:00 | modify | 2307 | 0.10 | 1.71767 | 1.70567 | 1.73867 | ||
12168 | 2023.11.24 01:00 | close | 2269 | 0.10 | 1.71715 | 1.69543 | 1.72543 | 70.81 | 33530.30 |
12169 | 2023.11.24 01:00 | buy | 2311 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
12170 | 2023.11.24 01:00 | modify | 2311 | 0.10 | 1.71765 | 1.70565 | 1.73965 | ||
12171 | 2023.11.24 02:00 | close | 2270 | 0.10 | 1.71638 | 1.69517 | 1.72517 | 67.05 | 33597.35 |
12172 | 2023.11.24 02:00 | buy | 2312 | 0.10 | 1.71688 | 0.00000 | 0.00000 | ||
12173 | 2023.11.24 02:00 | modify | 2312 | 0.10 | 1.71688 | 1.70488 | 1.73888 | ||
12174 | 2023.11.24 02:00 | modify | 2311 | 0.10 | 1.71765 | 1.70565 | 1.73865 | ||
12175 | 2023.11.24 03:00 | close | 2271 | 0.10 | 1.71692 | 1.69446 | 1.72746 | 76.26 | 33673.61 |
12176 | 2023.11.24 03:00 | buy | 2313 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
12177 | 2023.11.24 03:00 | modify | 2313 | 0.10 | 1.71742 | 1.70542 | 1.73942 | ||
12178 | 2023.11.24 04:00 | close | 2272 | 0.10 | 1.71799 | 1.69332 | 1.72632 | 92.55 | 33766.16 |
12179 | 2023.11.24 04:00 | buy | 2314 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
12180 | 2023.11.24 04:00 | modify | 2314 | 0.10 | 1.71849 | 1.70649 | 1.74049 | ||
12181 | 2023.11.24 05:00 | close | 2273 | 0.10 | 1.71792 | 1.69529 | 1.72829 | 77.51 | 33843.67 |
12182 | 2023.11.24 05:00 | buy | 2315 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
12183 | 2023.11.24 05:00 | modify | 2315 | 0.10 | 1.71842 | 1.70642 | 1.74042 | ||
12184 | 2023.11.24 06:00 | close | 2274 | 0.10 | 1.71821 | 1.69704 | 1.73104 | 66.88 | 33910.54 |
12185 | 2023.11.24 06:00 | buy | 2316 | 0.10 | 1.71871 | 0.00000 | 0.00000 | ||
12186 | 2023.11.24 06:00 | modify | 2316 | 0.10 | 1.71871 | 1.70671 | 1.74071 | ||
12187 | 2023.11.24 07:00 | close | 2275 | 0.10 | 1.71769 | 1.69876 | 1.73176 | 50.37 | 33960.91 |
12188 | 2023.11.24 07:00 | buy | 2317 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
12189 | 2023.11.24 07:00 | modify | 2317 | 0.10 | 1.71819 | 1.70619 | 1.74019 | ||
12190 | 2023.11.24 07:00 | modify | 2316 | 0.10 | 1.71871 | 1.70671 | 1.73971 | ||
12191 | 2023.11.24 08:00 | modify | 2317 | 0.10 | 1.71819 | 1.70619 | 1.73919 | ||
12192 | 2023.11.24 08:00 | modify | 2315 | 0.10 | 1.71842 | 1.70642 | 1.73942 | ||
12193 | 2023.11.24 08:00 | modify | 2314 | 0.10 | 1.71849 | 1.70649 | 1.73949 | ||
12194 | 2023.11.24 08:00 | modify | 2313 | 0.10 | 1.71742 | 1.70542 | 1.73842 | ||
12195 | 2023.11.24 09:00 | close | 2276 | 0.10 | 1.71878 | 1.69858 | 1.73158 | 59.73 | 34020.63 |
12196 | 2023.11.24 09:00 | buy | 2318 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
12197 | 2023.11.24 09:00 | modify | 2318 | 0.10 | 1.71928 | 1.70728 | 1.74128 | ||
12198 | 2023.11.24 10:00 | modify | 2318 | 0.10 | 1.71928 | 1.70728 | 1.74028 | ||
12199 | 2023.11.24 11:00 | close | 2277 | 0.10 | 1.71954 | 1.69858 | 1.73158 | 65.33 | 34085.96 |
12200 | 2023.11.24 11:00 | buy | 2319 | 0.10 | 1.72004 | 0.00000 | 0.00000 | ||
12201 | 2023.11.24 11:00 | modify | 2319 | 0.10 | 1.72004 | 1.70804 | 1.74204 | ||
12202 | 2023.11.24 12:00 | close | 2278 | 0.10 | 1.71975 | 1.69862 | 1.73162 | 66.58 | 34152.53 |
12203 | 2023.11.24 12:00 | buy | 2320 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
12204 | 2023.11.24 12:00 | modify | 2320 | 0.10 | 1.72025 | 1.70825 | 1.74225 | ||
12205 | 2023.11.24 13:00 | close | 2279 | 0.10 | 1.72003 | 1.69882 | 1.73182 | 67.17 | 34219.70 |
12206 | 2023.11.24 13:00 | buy | 2321 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
12207 | 2023.11.24 13:00 | modify | 2321 | 0.10 | 1.72053 | 1.70853 | 1.74253 | ||
12208 | 2023.11.24 14:00 | modify | 2321 | 0.10 | 1.72053 | 1.70853 | 1.74153 | ||
12209 | 2023.11.24 14:00 | modify | 2320 | 0.10 | 1.72025 | 1.70825 | 1.74125 | ||
12210 | 2023.11.24 14:00 | modify | 2319 | 0.10 | 1.72004 | 1.70804 | 1.74104 | ||
12211 | 2023.11.24 15:00 | modify | 2321 | 0.10 | 1.72053 | 1.70853 | 1.73853 | ||
12212 | 2023.11.24 15:00 | modify | 2320 | 0.10 | 1.72025 | 1.70825 | 1.73825 | ||
12213 | 2023.11.24 15:00 | modify | 2319 | 0.10 | 1.72004 | 1.70804 | 1.73804 | ||
12214 | 2023.11.24 15:00 | modify | 2318 | 0.10 | 1.71928 | 1.70728 | 1.73728 | ||
12215 | 2023.11.24 15:00 | modify | 2316 | 0.10 | 1.71871 | 1.70671 | 1.73671 | ||
12216 | 2023.11.24 15:00 | modify | 2315 | 0.10 | 1.71842 | 1.70642 | 1.73642 | ||
12217 | 2023.11.24 15:00 | modify | 2314 | 0.10 | 1.71849 | 1.70649 | 1.73649 | ||
12218 | 2023.11.24 15:00 | modify | 2312 | 0.10 | 1.71688 | 1.70488 | 1.73788 | ||
12219 | 2023.11.24 15:00 | modify | 2309 | 0.10 | 1.71864 | 1.70664 | 1.73664 | ||
12220 | 2023.11.24 15:00 | modify | 2308 | 0.10 | 1.71850 | 1.70650 | 1.73650 | ||
12221 | 2023.11.24 15:00 | modify | 2306 | 0.10 | 1.71881 | 1.70681 | 1.73681 | ||
12222 | 2023.11.27 02:00 | close | 2280 | 0.10 | 1.71782 | 1.70042 | 1.73342 | 38.97 | 34258.67 |
12223 | 2023.11.27 02:00 | buy | 2322 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
12224 | 2023.11.27 02:00 | modify | 2322 | 0.10 | 1.71832 | 1.70632 | 1.74032 | ||
12225 | 2023.11.27 03:00 | close | 2281 | 0.10 | 1.71939 | 1.70228 | 1.73228 | 36.83 | 34295.50 |
12226 | 2023.11.27 03:00 | buy | 2323 | 0.10 | 1.71989 | 0.00000 | 0.00000 | ||
12227 | 2023.11.27 03:00 | modify | 2323 | 0.10 | 1.71989 | 1.70789 | 1.74189 | ||
12228 | 2023.11.27 04:00 | close | 2282 | 0.10 | 1.72113 | 1.69912 | 1.73212 | 72.95 | 34368.45 |
12229 | 2023.11.27 04:00 | buy | 2324 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
12230 | 2023.11.27 04:00 | modify | 2324 | 0.10 | 1.72163 | 1.70963 | 1.74363 | ||
12231 | 2023.11.27 05:00 | close | 2283 | 0.10 | 1.72117 | 1.70482 | 1.73182 | 31.24 | 34399.68 |
12232 | 2023.11.27 05:00 | buy | 2325 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
12233 | 2023.11.27 05:00 | modify | 2325 | 0.10 | 1.72167 | 1.70967 | 1.74367 | ||
12234 | 2023.11.27 06:00 | close | 2284 | 0.10 | 1.72148 | 1.70356 | 1.73356 | 42.80 | 34442.48 |
12235 | 2023.11.27 06:00 | buy | 2326 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
12236 | 2023.11.27 06:00 | modify | 2326 | 0.10 | 1.72198 | 1.70998 | 1.74398 | ||
12237 | 2023.11.27 07:00 | close | 2285 | 0.10 | 1.72146 | 1.70530 | 1.73230 | 29.96 | 34472.44 |
12238 | 2023.11.27 07:00 | buy | 2327 | 0.10 | 1.72196 | 0.00000 | 0.00000 | ||
12239 | 2023.11.27 07:00 | modify | 2327 | 0.10 | 1.72196 | 1.70996 | 1.74396 | ||
12240 | 2023.11.27 08:00 | modify | 2327 | 0.10 | 1.72196 | 1.70996 | 1.74296 | ||
12241 | 2023.11.27 08:00 | modify | 2326 | 0.10 | 1.72198 | 1.70998 | 1.74298 | ||
12242 | 2023.11.27 08:00 | modify | 2325 | 0.10 | 1.72167 | 1.70967 | 1.74267 | ||
12243 | 2023.11.27 08:00 | modify | 2324 | 0.10 | 1.72163 | 1.70963 | 1.74263 | ||
12244 | 2023.11.27 11:00 | close | 2286 | 0.10 | 1.72148 | 1.70512 | 1.73212 | 31.42 | 34503.85 |
12245 | 2023.11.27 11:00 | buy | 2328 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
12246 | 2023.11.27 11:00 | modify | 2328 | 0.10 | 1.72198 | 1.70998 | 1.74398 | ||
12247 | 2023.11.27 12:00 | close | 2287 | 0.10 | 1.72215 | 1.70674 | 1.73374 | 24.43 | 34528.28 |
12248 | 2023.11.27 12:00 | buy | 2329 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
12249 | 2023.11.27 12:00 | modify | 2329 | 0.10 | 1.72265 | 1.71065 | 1.74465 | ||
12250 | 2023.11.27 13:00 | close | 2288 | 0.10 | 1.72278 | 1.70720 | 1.73120 | 25.68 | 34553.95 |
12251 | 2023.11.27 13:00 | buy | 2330 | 0.10 | 1.72328 | 0.00000 | 0.00000 | ||
12252 | 2023.11.27 13:00 | modify | 2330 | 0.10 | 1.72328 | 1.71128 | 1.74528 | ||
12253 | 2023.11.27 14:00 | close | 2289 | 0.10 | 1.72223 | 1.70668 | 1.73368 | 25.46 | 34579.41 |
12254 | 2023.11.27 14:00 | buy | 2331 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
12255 | 2023.11.27 14:00 | modify | 2331 | 0.10 | 1.72273 | 1.71073 | 1.74473 | ||
12256 | 2023.11.27 14:00 | modify | 2330 | 0.10 | 1.72328 | 1.71128 | 1.74428 | ||
12257 | 2023.11.27 15:00 | modify | 2331 | 0.10 | 1.72273 | 1.71073 | 1.74373 | ||
12258 | 2023.11.27 15:00 | modify | 2329 | 0.10 | 1.72265 | 1.71065 | 1.74365 | ||
12259 | 2023.11.27 16:00 | modify | 2330 | 0.10 | 1.72328 | 1.71128 | 1.74128 | ||
12260 | 2023.11.27 16:00 | modify | 2328 | 0.10 | 1.72198 | 1.70998 | 1.74298 | ||
12261 | 2023.11.27 16:00 | modify | 2323 | 0.10 | 1.71989 | 1.70789 | 1.74089 | ||
12262 | 2023.11.27 22:00 | modify | 2331 | 0.10 | 1.72273 | 1.71073 | 1.74073 | ||
12263 | 2023.11.27 22:00 | modify | 2329 | 0.10 | 1.72265 | 1.71065 | 1.74065 | ||
12264 | 2023.11.27 22:00 | modify | 2328 | 0.10 | 1.72198 | 1.70998 | 1.73998 | ||
12265 | 2023.11.27 22:00 | modify | 2327 | 0.10 | 1.72196 | 1.70996 | 1.73996 | ||
12266 | 2023.11.27 22:00 | modify | 2326 | 0.10 | 1.72198 | 1.70998 | 1.73998 | ||
12267 | 2023.11.27 22:00 | modify | 2325 | 0.10 | 1.72167 | 1.70967 | 1.73967 | ||
12268 | 2023.11.27 22:00 | modify | 2324 | 0.10 | 1.72163 | 1.70963 | 1.73963 | ||
12269 | 2023.11.28 02:00 | close | 2290 | 0.10 | 1.71909 | 1.70739 | 1.73139 | -3.03 | 34576.38 |
12270 | 2023.11.28 02:00 | buy | 2332 | 0.10 | 1.71959 | 0.00000 | 0.00000 | ||
12271 | 2023.11.28 02:00 | modify | 2332 | 0.10 | 1.71959 | 1.70759 | 1.74159 | ||
12272 | 2023.11.28 04:00 | close | 2291 | 0.10 | 1.71831 | 1.70744 | 1.73144 | -9.15 | 34567.23 |
12273 | 2023.11.28 04:00 | sell | 2333 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
12274 | 2023.11.28 04:00 | modify | 2333 | 0.10 | 1.71831 | 1.73031 | 1.69631 | ||
12275 | 2023.11.28 04:00 | modify | 2332 | 0.10 | 1.71959 | 1.70759 | 1.74059 | ||
12276 | 2023.11.28 05:00 | close | 2292 | 0.10 | 1.71814 | 1.70798 | 1.73198 | -14.38 | 34552.85 |
12277 | 2023.11.28 05:00 | sell | 2334 | 0.10 | 1.71814 | 0.00000 | 0.00000 | ||
12278 | 2023.11.28 05:00 | modify | 2334 | 0.10 | 1.71814 | 1.73014 | 1.69614 | ||
12279 | 2023.11.28 07:00 | close | 2295 | 0.10 | 1.71646 | 1.70687 | 1.73387 | -18.46 | 34534.38 |
12280 | 2023.11.28 07:00 | sell | 2335 | 0.10 | 1.71646 | 0.00000 | 0.00000 | ||
12281 | 2023.11.28 07:00 | modify | 2335 | 0.10 | 1.71646 | 1.72846 | 1.69446 | ||
12282 | 2023.11.28 07:00 | modify | 2322 | 0.10 | 1.71832 | 1.70632 | 1.73932 | ||
12283 | 2023.11.28 08:00 | close | 2296 | 0.10 | 1.71486 | 1.70708 | 1.73108 | -31.80 | 34502.58 |
12284 | 2023.11.28 08:00 | sell | 2336 | 0.10 | 1.71486 | 0.00000 | 0.00000 | ||
12285 | 2023.11.28 08:00 | modify | 2336 | 0.10 | 1.71486 | 1.72686 | 1.69286 | ||
12286 | 2023.11.28 08:00 | modify | 2332 | 0.10 | 1.71959 | 1.70759 | 1.73759 | ||
12287 | 2023.11.28 08:00 | modify | 2331 | 0.10 | 1.72273 | 1.71073 | 1.73773 | ||
12288 | 2023.11.28 08:00 | modify | 2330 | 0.10 | 1.72328 | 1.71128 | 1.73828 | ||
12289 | 2023.11.28 08:00 | modify | 2329 | 0.10 | 1.72265 | 1.71065 | 1.73765 | ||
12290 | 2023.11.28 08:00 | modify | 2328 | 0.10 | 1.72198 | 1.70998 | 1.73698 | ||
12291 | 2023.11.28 08:00 | modify | 2327 | 0.10 | 1.72196 | 1.70996 | 1.73696 | ||
12292 | 2023.11.28 08:00 | modify | 2326 | 0.10 | 1.72198 | 1.70998 | 1.73698 | ||
12293 | 2023.11.28 08:00 | modify | 2323 | 0.10 | 1.71989 | 1.70789 | 1.73789 | ||
12294 | 2023.11.28 09:00 | modify | 2336 | 0.10 | 1.71486 | 1.72686 | 1.69386 | ||
12295 | 2023.11.28 09:00 | modify | 2335 | 0.10 | 1.71646 | 1.72846 | 1.69546 | ||
12296 | 2023.11.28 10:00 | close | 2297 | 0.10 | 1.71556 | 1.70659 | 1.73359 | -23.03 | 34479.54 |
12297 | 2023.11.28 10:00 | sell | 2337 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
12298 | 2023.11.28 10:00 | modify | 2337 | 0.10 | 1.71556 | 1.72756 | 1.69356 | ||
12299 | 2023.11.28 11:00 | close | 2298 | 0.10 | 1.71630 | 1.70632 | 1.73332 | -15.59 | 34463.95 |
12300 | 2023.11.28 11:00 | sell | 2338 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
12301 | 2023.11.28 11:00 | modify | 2338 | 0.10 | 1.71630 | 1.72830 | 1.69430 | ||
12302 | 2023.11.28 11:00 | modify | 2337 | 0.10 | 1.71556 | 1.72756 | 1.69456 | ||
12303 | 2023.11.28 12:00 | close | 2299 | 0.10 | 1.71425 | 1.70733 | 1.73133 | -38.13 | 34425.81 |
12304 | 2023.11.28 12:00 | sell | 2339 | 0.10 | 1.71425 | 0.00000 | 0.00000 | ||
12305 | 2023.11.28 12:00 | modify | 2339 | 0.10 | 1.71425 | 1.72625 | 1.69225 | ||
12306 | 2023.11.28 12:00 | modify | 2325 | 0.10 | 1.72167 | 1.70967 | 1.73667 | ||
12307 | 2023.11.28 12:00 | modify | 2324 | 0.10 | 1.72163 | 1.70963 | 1.73663 | ||
12308 | 2023.11.28 12:00 | modify | 2322 | 0.10 | 1.71832 | 1.70632 | 1.73632 | ||
12309 | 2023.11.28 13:00 | close | 2300 | 0.10 | 1.71509 | 1.70692 | 1.73392 | -28.92 | 34396.89 |
12310 | 2023.11.28 13:00 | sell | 2340 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
12311 | 2023.11.28 13:00 | modify | 2340 | 0.10 | 1.71509 | 1.72709 | 1.69309 | ||
12312 | 2023.11.28 13:00 | modify | 2339 | 0.10 | 1.71425 | 1.72625 | 1.69325 | ||
12313 | 2023.11.28 14:00 | close | 2301 | 0.10 | 1.71869 | 1.69860 | 1.73160 | 59.26 | 34456.15 |
12314 | 2023.11.28 14:00 | buy | 2341 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
12315 | 2023.11.28 14:00 | modify | 2341 | 0.10 | 1.71919 | 1.70719 | 1.74119 | ||
12316 | 2023.11.28 14:00 | modify | 2340 | 0.10 | 1.71509 | 1.72709 | 1.69709 | ||
12317 | 2023.11.28 14:00 | modify | 2339 | 0.10 | 1.71425 | 1.72625 | 1.69625 | ||
12318 | 2023.11.28 14:00 | modify | 2338 | 0.10 | 1.71630 | 1.72830 | 1.69530 | ||
12319 | 2023.11.28 14:00 | modify | 2336 | 0.10 | 1.71486 | 1.72686 | 1.69686 | ||
12320 | 2023.11.28 14:00 | modify | 2334 | 0.10 | 1.71814 | 1.73014 | 1.69714 | ||
12321 | 2023.11.28 15:00 | close | 2302 | 0.10 | 1.71923 | 1.69908 | 1.73208 | 59.70 | 34515.85 |
12322 | 2023.11.28 15:00 | buy | 2342 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
12323 | 2023.11.28 15:00 | modify | 2342 | 0.10 | 1.71973 | 1.70773 | 1.74173 | ||
12324 | 2023.11.28 15:00 | modify | 2337 | 0.10 | 1.71556 | 1.72756 | 1.69756 | ||
12325 | 2023.11.28 15:00 | modify | 2333 | 0.10 | 1.71831 | 1.73031 | 1.69731 | ||
12326 | 2023.11.28 16:00 | s/l | 2339 | 0.10 | 1.72625 | 1.72625 | 1.69625 | -88.28 | 34427.57 |
12327 | 2023.11.28 16:00 | buy | 2343 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
12328 | 2023.11.28 16:00 | modify | 2343 | 0.10 | 1.72302 | 1.71102 | 1.74502 | ||
12329 | 2023.11.28 16:00 | modify | 2340 | 0.10 | 1.71509 | 1.72709 | 1.70009 | ||
12330 | 2023.11.28 16:00 | modify | 2338 | 0.10 | 1.71630 | 1.72830 | 1.69830 | ||
12331 | 2023.11.28 16:00 | modify | 2337 | 0.10 | 1.71556 | 1.72756 | 1.70056 | ||
12332 | 2023.11.28 16:00 | modify | 2336 | 0.10 | 1.71486 | 1.72686 | 1.69986 | ||
12333 | 2023.11.28 16:00 | modify | 2335 | 0.10 | 1.71646 | 1.72846 | 1.69846 | ||
12334 | 2023.11.28 16:00 | modify | 2334 | 0.10 | 1.71814 | 1.73014 | 1.70014 | ||
12335 | 2023.11.28 16:00 | modify | 2333 | 0.10 | 1.71831 | 1.73031 | 1.70031 | ||
12336 | 2023.11.28 17:00 | modify | 2338 | 0.10 | 1.71630 | 1.72830 | 1.70130 | ||
12337 | 2023.11.28 17:00 | modify | 2335 | 0.10 | 1.71646 | 1.72846 | 1.70146 | ||
12338 | 2023.11.28 22:00 | modify | 2343 | 0.10 | 1.72302 | 1.71102 | 1.74402 | ||
12339 | 2023.11.29 00:00 | close | 2303 | 0.10 | 1.72446 | 1.69929 | 1.73229 | 96.58 | 34524.15 |
12340 | 2023.11.29 00:00 | buy | 2344 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
12341 | 2023.11.29 00:00 | modify | 2344 | 0.10 | 1.72496 | 1.71296 | 1.74696 | ||
12342 | 2023.11.29 00:00 | modify | 2336 | 0.10 | 1.71486 | 1.72686 | 1.70286 | ||
12343 | 2023.11.29 01:00 | close | 2304 | 0.10 | 1.72357 | 1.69883 | 1.73183 | 93.42 | 34617.57 |
12344 | 2023.11.29 01:00 | buy | 2345 | 0.10 | 1.72407 | 0.00000 | 0.00000 | ||
12345 | 2023.11.29 01:00 | modify | 2345 | 0.10 | 1.72407 | 1.71207 | 1.74607 | ||
12346 | 2023.11.29 01:00 | modify | 2344 | 0.10 | 1.72496 | 1.71296 | 1.74596 | ||
12347 | 2023.11.29 02:00 | modify | 2345 | 0.10 | 1.72407 | 1.71207 | 1.74507 | ||
12348 | 2023.11.29 08:00 | close | 2305 | 0.10 | 1.72238 | 1.69890 | 1.73290 | 84.13 | 34701.70 |
12349 | 2023.11.29 08:00 | buy | 2346 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
12350 | 2023.11.29 08:00 | modify | 2346 | 0.10 | 1.72288 | 1.71088 | 1.74488 | ||
12351 | 2023.11.29 09:00 | close | 2306 | 0.10 | 1.72261 | 1.70681 | 1.73681 | 27.53 | 34729.23 |
12352 | 2023.11.29 09:00 | buy | 2347 | 0.10 | 1.72311 | 0.00000 | 0.00000 | ||
12353 | 2023.11.29 09:00 | modify | 2347 | 0.10 | 1.72311 | 1.71111 | 1.74511 | ||
12354 | 2023.11.29 10:00 | modify | 2347 | 0.10 | 1.72311 | 1.71111 | 1.74411 | ||
12355 | 2023.11.29 10:00 | modify | 2346 | 0.10 | 1.72288 | 1.71088 | 1.74388 | ||
12356 | 2023.11.29 11:00 | close | 2307 | 0.10 | 1.72328 | 1.70567 | 1.73867 | 40.87 | 34770.10 |
12357 | 2023.11.29 11:00 | buy | 2348 | 0.10 | 1.72378 | 0.00000 | 0.00000 | ||
12358 | 2023.11.29 11:00 | modify | 2348 | 0.10 | 1.72378 | 1.71178 | 1.74578 | ||
12359 | 2023.11.29 12:00 | modify | 2348 | 0.10 | 1.72378 | 1.71178 | 1.74478 | ||
12360 | 2023.11.29 15:00 | close | 2308 | 0.10 | 1.72503 | 1.70650 | 1.73650 | 47.65 | 34817.75 |
12361 | 2023.11.29 15:00 | buy | 2349 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
12362 | 2023.11.29 15:00 | modify | 2349 | 0.10 | 1.72553 | 1.71353 | 1.74753 | ||
12363 | 2023.11.29 15:00 | modify | 2340 | 0.10 | 1.71509 | 1.72709 | 1.70309 | ||
12364 | 2023.11.29 15:00 | modify | 2334 | 0.10 | 1.71814 | 1.73014 | 1.70314 | ||
12365 | 2023.11.29 15:00 | modify | 2333 | 0.10 | 1.71831 | 1.73031 | 1.70331 | ||
12366 | 2023.11.29 16:00 | close | 2309 | 0.10 | 1.72523 | 1.70664 | 1.73664 | 48.09 | 34865.84 |
12367 | 2023.11.29 16:00 | buy | 2350 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
12368 | 2023.11.29 16:00 | modify | 2350 | 0.10 | 1.72573 | 1.71373 | 1.74773 | ||
12369 | 2023.11.29 16:00 | modify | 2337 | 0.10 | 1.71556 | 1.72756 | 1.70356 | ||
12370 | 2023.11.29 19:00 | s/l | 2336 | 0.10 | 1.72686 | 1.72686 | 1.70286 | -88.60 | 34777.23 |
12371 | 2023.11.29 19:00 | s/l | 2337 | 0.10 | 1.72756 | 1.72756 | 1.70356 | -88.60 | 34688.63 |
12372 | 2023.11.29 19:00 | s/l | 2340 | 0.10 | 1.72709 | 1.72709 | 1.70309 | -88.60 | 34600.02 |
12373 | 2023.11.29 19:00 | modify | 2338 | 0.10 | 1.71630 | 1.72830 | 1.70430 | ||
12374 | 2023.11.29 19:00 | modify | 2335 | 0.10 | 1.71646 | 1.72846 | 1.70446 | ||
12375 | 2023.11.29 23:00 | modify | 2350 | 0.10 | 1.72573 | 1.71373 | 1.74673 | ||
12376 | 2023.11.29 23:00 | modify | 2349 | 0.10 | 1.72553 | 1.71353 | 1.74653 | ||
12377 | 2023.11.30 01:00 | buy | 2351 | 0.10 | 1.72591 | 0.00000 | 0.00000 | ||
12378 | 2023.11.30 01:00 | modify | 2351 | 0.10 | 1.72591 | 1.71391 | 1.74791 | ||
12379 | 2023.11.30 02:00 | buy | 2352 | 0.10 | 1.72556 | 0.00000 | 0.00000 | ||
12380 | 2023.11.30 02:00 | modify | 2352 | 0.10 | 1.72556 | 1.71356 | 1.74756 | ||
12381 | 2023.11.30 03:00 | buy | 2353 | 0.10 | 1.72529 | 0.00000 | 0.00000 | ||
12382 | 2023.11.30 03:00 | modify | 2353 | 0.10 | 1.72529 | 1.71329 | 1.74729 | ||
12383 | 2023.11.30 03:00 | modify | 2351 | 0.10 | 1.72591 | 1.71391 | 1.74691 | ||
12384 | 2023.11.30 04:00 | modify | 2353 | 0.10 | 1.72529 | 1.71329 | 1.74629 | ||
12385 | 2023.11.30 04:00 | modify | 2352 | 0.10 | 1.72556 | 1.71356 | 1.74656 | ||
12386 | 2023.11.30 08:00 | close | 2310 | 0.10 | 1.72429 | 1.70591 | 1.73891 | 46.19 | 34646.21 |
12387 | 2023.11.30 08:00 | buy | 2354 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
12388 | 2023.11.30 08:00 | modify | 2354 | 0.10 | 1.72479 | 1.71279 | 1.74679 | ||
12389 | 2023.11.30 09:00 | modify | 2354 | 0.10 | 1.72479 | 1.71279 | 1.74579 | ||
12390 | 2023.11.30 10:00 | modify | 2353 | 0.10 | 1.72529 | 1.71329 | 1.74329 | ||
12391 | 2023.11.30 10:00 | modify | 2352 | 0.10 | 1.72556 | 1.71356 | 1.74356 | ||
12392 | 2023.11.30 10:00 | modify | 2351 | 0.10 | 1.72591 | 1.71391 | 1.74391 | ||
12393 | 2023.11.30 10:00 | modify | 2350 | 0.10 | 1.72573 | 1.71373 | 1.74373 | ||
12394 | 2023.11.30 10:00 | modify | 2349 | 0.10 | 1.72553 | 1.71353 | 1.74353 | ||
12395 | 2023.11.30 10:00 | modify | 2344 | 0.10 | 1.72496 | 1.71296 | 1.74296 | ||
12396 | 2023.11.30 11:00 | modify | 2354 | 0.10 | 1.72479 | 1.71279 | 1.74279 | ||
12397 | 2023.11.30 12:00 | modify | 2345 | 0.10 | 1.72407 | 1.71207 | 1.74207 | ||
12398 | 2023.11.30 15:00 | close | 2311 | 0.10 | 1.72110 | 1.70565 | 1.73865 | 24.72 | 34670.93 |
12399 | 2023.11.30 15:00 | buy | 2355 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
12400 | 2023.11.30 15:00 | modify | 2355 | 0.10 | 1.72160 | 1.70960 | 1.74360 | ||
12401 | 2023.11.30 16:00 | close | 2312 | 0.10 | 1.71955 | 1.70488 | 1.73788 | 18.97 | 34689.89 |
12402 | 2023.11.30 16:00 | sell | 2356 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
12403 | 2023.11.30 16:00 | modify | 2356 | 0.10 | 1.71955 | 1.73155 | 1.69755 | ||
12404 | 2023.11.30 16:00 | modify | 2355 | 0.10 | 1.72160 | 1.70960 | 1.74260 | ||
12405 | 2023.11.30 16:00 | modify | 2348 | 0.10 | 1.72378 | 1.71178 | 1.74178 | ||
12406 | 2023.11.30 17:00 | modify | 2355 | 0.10 | 1.72160 | 1.70960 | 1.73960 | ||
12407 | 2023.11.30 17:00 | modify | 2354 | 0.10 | 1.72479 | 1.71279 | 1.73979 | ||
12408 | 2023.11.30 17:00 | modify | 2353 | 0.10 | 1.72529 | 1.71329 | 1.74029 | ||
12409 | 2023.11.30 17:00 | modify | 2352 | 0.10 | 1.72556 | 1.71356 | 1.73756 | ||
12410 | 2023.11.30 17:00 | modify | 2351 | 0.10 | 1.72591 | 1.71391 | 1.73791 | ||
12411 | 2023.11.30 17:00 | modify | 2350 | 0.10 | 1.72573 | 1.71373 | 1.73773 | ||
12412 | 2023.11.30 17:00 | modify | 2349 | 0.10 | 1.72553 | 1.71353 | 1.73753 | ||
12413 | 2023.11.30 17:00 | modify | 2348 | 0.10 | 1.72378 | 1.71178 | 1.73878 | ||
12414 | 2023.11.30 17:00 | modify | 2347 | 0.10 | 1.72311 | 1.71111 | 1.73811 | ||
12415 | 2023.11.30 17:00 | modify | 2346 | 0.10 | 1.72288 | 1.71088 | 1.73788 | ||
12416 | 2023.11.30 17:00 | modify | 2345 | 0.10 | 1.72407 | 1.71207 | 1.73907 | ||
12417 | 2023.11.30 17:00 | modify | 2344 | 0.10 | 1.72496 | 1.71296 | 1.73996 | ||
12418 | 2023.11.30 17:00 | modify | 2343 | 0.10 | 1.72302 | 1.71102 | 1.73802 | ||
12419 | 2023.11.30 17:00 | modify | 2342 | 0.10 | 1.71973 | 1.70773 | 1.73773 | ||
12420 | 2023.11.30 17:00 | modify | 2341 | 0.10 | 1.71919 | 1.70719 | 1.74019 | ||
12421 | 2023.11.30 18:00 | s/l | 2344 | 0.10 | 1.71296 | 1.71296 | 1.73996 | -88.78 | 34601.11 |
12422 | 2023.11.30 18:00 | s/l | 2349 | 0.10 | 1.71353 | 1.71353 | 1.73753 | -88.78 | 34512.33 |
12423 | 2023.11.30 18:00 | s/l | 2350 | 0.10 | 1.71373 | 1.71373 | 1.73773 | -88.78 | 34423.55 |
12424 | 2023.11.30 18:00 | s/l | 2351 | 0.10 | 1.71391 | 1.71391 | 1.73791 | -88.43 | 34335.12 |
12425 | 2023.11.30 18:00 | s/l | 2352 | 0.10 | 1.71356 | 1.71356 | 1.73756 | -88.43 | 34246.69 |
12426 | 2023.11.30 18:00 | s/l | 2353 | 0.10 | 1.71329 | 1.71329 | 1.74029 | -88.43 | 34158.26 |
12427 | 2023.11.30 18:00 | s/l | 2354 | 0.10 | 1.71279 | 1.71279 | 1.73979 | -88.43 | 34069.83 |
12428 | 2023.11.30 20:00 | modify | 2355 | 0.10 | 1.72160 | 1.70960 | 1.73660 | ||
12429 | 2023.11.30 20:00 | modify | 2341 | 0.10 | 1.71919 | 1.70719 | 1.73719 | ||
12430 | 2023.11.30 21:00 | modify | 2348 | 0.10 | 1.72378 | 1.71178 | 1.73578 | ||
12431 | 2023.11.30 21:00 | modify | 2345 | 0.10 | 1.72407 | 1.71207 | 1.73607 | ||
12432 | 2023.11.30 21:00 | modify | 2321 | 0.10 | 1.72053 | 1.70853 | 1.73553 | ||
12433 | 2023.11.30 21:00 | modify | 2317 | 0.10 | 1.71819 | 1.70619 | 1.73619 | ||
12434 | 2023.11.30 21:00 | modify | 2313 | 0.10 | 1.71742 | 1.70542 | 1.73542 | ||
12435 | 2023.11.30 22:00 | s/l | 2345 | 0.10 | 1.71207 | 1.71207 | 1.73607 | -88.78 | 33981.05 |
12436 | 2023.11.30 22:00 | modify | 2347 | 0.10 | 1.72311 | 1.71111 | 1.73511 | ||
12437 | 2023.11.30 22:00 | modify | 2346 | 0.10 | 1.72288 | 1.71088 | 1.73488 | ||
12438 | 2023.11.30 22:00 | modify | 2343 | 0.10 | 1.72302 | 1.71102 | 1.73502 | ||
12439 | 2023.11.30 22:00 | modify | 2342 | 0.10 | 1.71973 | 1.70773 | 1.73473 | ||
12440 | 2023.11.30 22:00 | modify | 2332 | 0.10 | 1.71959 | 1.70759 | 1.73459 | ||
12441 | 2023.11.30 22:00 | modify | 2331 | 0.10 | 1.72273 | 1.71073 | 1.73473 | ||
12442 | 2023.11.30 22:00 | modify | 2330 | 0.10 | 1.72328 | 1.71128 | 1.73528 | ||
12443 | 2023.11.30 22:00 | modify | 2329 | 0.10 | 1.72265 | 1.71065 | 1.73465 | ||
12444 | 2023.11.30 22:00 | modify | 2323 | 0.10 | 1.71989 | 1.70789 | 1.73489 | ||
12445 | 2023.11.30 22:00 | modify | 2320 | 0.10 | 1.72025 | 1.70825 | 1.73525 | ||
12446 | 2023.11.30 22:00 | modify | 2319 | 0.10 | 1.72004 | 1.70804 | 1.73504 | ||
12447 | 2023.11.30 23:00 | s/l | 2348 | 0.10 | 1.71178 | 1.71178 | 1.73578 | -88.78 | 33892.26 |
12448 | 2023.11.30 23:59 | modify | 2341 | 0.10 | 1.71919 | 1.70719 | 1.73419 | ||
12449 | 2023.11.30 23:59 | modify | 2328 | 0.10 | 1.72198 | 1.70998 | 1.73398 | ||
12450 | 2023.11.30 23:59 | modify | 2327 | 0.10 | 1.72196 | 1.70996 | 1.73396 | ||
12451 | 2023.11.30 23:59 | modify | 2326 | 0.10 | 1.72198 | 1.70998 | 1.73398 | ||
12452 | 2023.11.30 23:59 | modify | 2325 | 0.10 | 1.72167 | 1.70967 | 1.73367 | ||
12453 | 2023.11.30 23:59 | modify | 2324 | 0.10 | 1.72163 | 1.70963 | 1.73363 | ||
12454 | 2023.11.30 23:59 | modify | 2318 | 0.10 | 1.71928 | 1.70728 | 1.73428 | ||
12455 | 2023.11.30 23:59 | modify | 2316 | 0.10 | 1.71871 | 1.70671 | 1.73371 | ||
12456 | 2023.11.30 23:59 | close at stop | 2356 | 0.10 | 1.71213 | 1.73155 | 1.69755 | 54.59 | 33946.85 |
12457 | 2023.11.30 23:59 | close at stop | 2355 | 0.10 | 1.71163 | 1.70960 | 1.73660 | -73.47 | 33873.38 |
12458 | 2023.11.30 23:59 | close at stop | 2347 | 0.10 | 1.71163 | 1.71111 | 1.73511 | -84.95 | 33788.43 |
12459 | 2023.11.30 23:59 | close at stop | 2346 | 0.10 | 1.71163 | 1.71088 | 1.73488 | -83.25 | 33705.18 |
12460 | 2023.11.30 23:59 | close at stop | 2343 | 0.10 | 1.71163 | 1.71102 | 1.73502 | -84.40 | 33620.78 |
12461 | 2023.11.30 23:59 | close at stop | 2342 | 0.10 | 1.71163 | 1.70773 | 1.73473 | -60.16 | 33560.62 |
12462 | 2023.11.30 23:59 | close at stop | 2341 | 0.10 | 1.71163 | 1.70719 | 1.73419 | -56.18 | 33504.44 |
12463 | 2023.11.30 23:59 | close at stop | 2338 | 0.10 | 1.71213 | 1.72830 | 1.70430 | 29.38 | 33533.82 |
12464 | 2023.11.30 23:59 | close at stop | 2335 | 0.10 | 1.71213 | 1.72846 | 1.70446 | 30.56 | 33564.38 |
12465 | 2023.11.30 23:59 | close at stop | 2334 | 0.10 | 1.71213 | 1.73014 | 1.70314 | 42.92 | 33607.30 |
12466 | 2023.11.30 23:59 | close at stop | 2333 | 0.10 | 1.71213 | 1.73031 | 1.70331 | 44.17 | 33651.47 |
12467 | 2023.11.30 23:59 | close at stop | 2332 | 0.10 | 1.71163 | 1.70759 | 1.73459 | -59.13 | 33592.34 |
12468 | 2023.11.30 23:59 | close at stop | 2331 | 0.10 | 1.71163 | 1.71073 | 1.73473 | -82.39 | 33509.96 |
12469 | 2023.11.30 23:59 | close at stop | 2330 | 0.10 | 1.71163 | 1.71128 | 1.73528 | -86.44 | 33423.52 |
12470 | 2023.11.30 23:59 | close at stop | 2329 | 0.10 | 1.71163 | 1.71065 | 1.73465 | -81.80 | 33341.72 |
12471 | 2023.11.30 23:59 | close at stop | 2328 | 0.10 | 1.71163 | 1.70998 | 1.73398 | -76.86 | 33264.87 |
12472 | 2023.11.30 23:59 | close at stop | 2327 | 0.10 | 1.71163 | 1.70996 | 1.73396 | -76.71 | 33188.16 |
12473 | 2023.11.30 23:59 | close at stop | 2326 | 0.10 | 1.71163 | 1.70998 | 1.73398 | -76.86 | 33111.30 |
12474 | 2023.11.30 23:59 | close at stop | 2325 | 0.10 | 1.71163 | 1.70967 | 1.73367 | -74.57 | 33036.74 |
12475 | 2023.11.30 23:59 | close at stop | 2324 | 0.10 | 1.71163 | 1.70963 | 1.73363 | -74.28 | 32962.46 |
12476 | 2023.11.30 23:59 | close at stop | 2323 | 0.10 | 1.71163 | 1.70789 | 1.73489 | -61.46 | 32901.00 |
12477 | 2023.11.30 23:59 | close at stop | 2322 | 0.10 | 1.71163 | 1.70632 | 1.73632 | -49.89 | 32851.12 |
12478 | 2023.11.30 23:59 | close at stop | 2321 | 0.10 | 1.71163 | 1.70853 | 1.73553 | -66.28 | 32784.83 |
12479 | 2023.11.30 23:59 | close at stop | 2320 | 0.10 | 1.71163 | 1.70825 | 1.73525 | -64.22 | 32720.61 |
12480 | 2023.11.30 23:59 | close at stop | 2319 | 0.10 | 1.71163 | 1.70804 | 1.73504 | -62.67 | 32657.93 |
12481 | 2023.11.30 23:59 | close at stop | 2318 | 0.10 | 1.71163 | 1.70728 | 1.73428 | -57.07 | 32600.86 |
12482 | 2023.11.30 23:59 | close at stop | 2317 | 0.10 | 1.71163 | 1.70619 | 1.73619 | -49.04 | 32551.81 |
12483 | 2023.11.30 23:59 | close at stop | 2316 | 0.10 | 1.71163 | 1.70671 | 1.73371 | -52.87 | 32498.94 |
12484 | 2023.11.30 23:59 | close at stop | 2315 | 0.10 | 1.71163 | 1.70642 | 1.73642 | -50.74 | 32448.19 |
12485 | 2023.11.30 23:59 | close at stop | 2314 | 0.10 | 1.71163 | 1.70649 | 1.73649 | -51.25 | 32396.94 |
12486 | 2023.11.30 23:59 | close at stop | 2313 | 0.10 | 1.71163 | 1.70542 | 1.73542 | -43.37 | 32353.57 |